Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 NR | ESGCN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -72.11 | -1.80% | 3,935.68 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,009.89 | 3,920.74 | 4,009.89 | 3,935.68 | 4,007.79 |
ESGCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,935.68 | -72.11 | -1.80% | 4,009.89 | 4,009.89 | 3,920.74 | 0 |
| Jun 13 2024 | 4,007.79 | -71.03 | -1.74% | 4,078.50 | 4,080.07 | 4,002.92 | 0 |
| Jun 12 2024 | 4,078.82 | 59.04 | 1.47% | 4,020.40 | 4,082.01 | 4,020.40 | 0 |
| Jun 11 2024 | 4,019.78 | -68.73 | -1.68% | 4,062.68 | 4,075.65 | 4,001.19 | 0 |
| Jun 10 2024 | 4,088.51 | 0.00 | 0.00% | 4,088.51 | 4,088.51 | 4,088.51 | 0 |
| Jun 07 2024 | 4,088.51 | -15.77 | -0.38% | 4,103.40 | 4,107.74 | 4,065.34 | 0 |
| Jun 06 2024 | 4,104.28 | 20.55 | 0.50% | 4,085.19 | 4,117.20 | 4,085.19 | 0 |
| Jun 05 2024 | 4,083.73 | 42.11 | 1.04% | 4,042.34 | 4,097.94 | 4,042.34 | 0 |
| Jun 04 2024 | 4,041.62 | -17.31 | -0.43% | 4,057.68 | 4,064.97 | 4,028.45 | 0 |
| Jun 03 2024 | 4,058.93 | 12.33 | 0.30% | 4,052.06 | 4,086.43 | 4,052.06 | 0 |
| May 31 2024 | 4,046.60 | 3.03 | 0.07% | 4,044.54 | 4,050.95 | 4,033.23 | 0 |
| May 30 2024 | 4,043.57 | 3.91 | 0.10% | 4,036.74 | 4,047.43 | 4,023.17 | 0 |
| May 29 2024 | 4,039.66 | -43.39 | -1.06% | 4,082.49 | 4,082.49 | 4,032.50 | 0 |
| May 28 2024 | 4,083.05 | -31.12 | -0.76% | 4,114.11 | 4,124.78 | 4,076.44 | 0 |
| May 27 2024 | 4,114.17 | 12.35 | 0.30% | 4,102.36 | 4,114.17 | 4,094.59 | 0 |
| May 24 2024 | 4,101.82 | -6.12 | -0.15% | 4,104.32 | 4,104.61 | 4,072.13 | 0 |
| May 23 2024 | 4,107.94 | 12.02 | 0.29% | 4,096.69 | 4,123.06 | 4,096.69 | 0 |
| May 22 2024 | 4,095.92 | -2.64 | -0.06% | 4,099.30 | 4,099.53 | 4,084.88 | 0 |
| May 21 2024 | 4,098.56 | -8.40 | -0.20% | 4,113.37 | 4,113.37 | 4,077.90 | 0 |
| May 20 2024 | 4,106.96 | 14.44 | 0.35% | 4,099.56 | 4,113.84 | 4,098.10 | 0 |
| May 17 2024 | 4,092.52 | -5.08 | -0.12% | 4,092.90 | 4,096.07 | 4,073.84 | 0 |
| May 16 2024 | 4,097.60 | -26.51 | -0.64% | 4,128.01 | 4,129.48 | 4,092.68 | 0 |
