Euronext Eurozone ESG Large 80 Decrement 35 (ESG8D)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1780.68 | -8.64 | -0.48 | 1789.13 | 1789.13 | 1773.61 | 0 |
| 1718901000 | 1789.32 | 22.01 | 1.25 | 1767.23 | 1790.32 | 1767.23 | 0 |
| 1718814600 | 1767.31 | -10.19 | -0.57 | 1778.87 | 1778.87 | 1766.2 | 0 |
| 1718728200 | 1777.5 | 14.52 | 0.82 | 1764.11 | 1779.15 | 1763.14 | 0 |
| 1718641800 | 1762.98 | 10.31 | 0.59 | 1753.5 | 1770.58 | 1748.82 | 0 |
| 1718382600 | 1752.67 | -39.72 | -2.22 | 1793.57 | 1793.57 | 1746 | 0 |
| 1718296200 | 1792.39 | -36.94 | -2.02 | 1828.73 | 1828.73 | 1789.38 | 0 |
| 1718209800 | 1829.33 | 26.46 | 1.47 | 1803.02 | 1830.96 | 1803.02 | 0 |
| 1718123400 | 1802.87 | -24.39 | -1.33 | 1827.47 | 1833.1 | 1796.52 | 0 |
| 1718037000 | 1827.26 | -18.96 | -1.03 | 1821.6 | 1827.26 | 1816.34 | 0 |
| 1717777800 | 1846.22 | -6.87 | -0.37 | 1852.81 | 1854.69 | 1833.52 | 0 |
| 1717691400 | 1853.09 | 15.24 | 0.83 | 1838.08 | 1856.16 | 1838.08 | 0 |
| 1717605000 | 1837.85 | 16.49 | 0.91 | 1821.89 | 1843.56 | 1821.89 | 0 |
| 1717518600 | 1821.36 | -10.42 | -0.57 | 1831.41 | 1831.41 | 1815.28 | 0 |
| 1717432200 | 1831.78 | 5.39 | 0.30 | 1830.04 | 1843.05 | 1829.57 | 0 |
| 1717173000 | 1826.39 | 1.05 | 0.06 | 1826.26 | 1828.38 | 1820.3 | 0 |
| 1717086600 | 1825.34 | 0.22 | 0.01 | 1823.6 | 1826.18 | 1815.2 | 0 |
| 1717000200 | 1825.12 | -25.6 | -1.38 | 1851.18 | 1851.18 | 1823.9 | 0 |
| 1716913800 | 1850.72 | -12.77 | -0.69 | 1864.42 | 1869.56 | 1847.01 | 0 |
| 1716827400 | 1863.49 | 7.13 | 0.38 | 1856.31 | 1863.49 | 1853.47 | 0 |
| 1716568200 | 1856.36 | -1.18 | -0.06 | 1856.68 | 1857.89 | 1842.16 | 0 |
| 1716481800 | 1857.54 | 0.72 | 0.04 | 1856.71 | 1865.74 | 1853.43 | 0 |
| 1716395400 | 1856.82 | -8.18 | -0.44 | 1865.31 | 1865.31 | 1852.36 | 0 |
| 1716309000 | 1865 | -6.7 | -0.36 | 1874.7 | 1874.7 | 1856.11 | 0 |
| 1716222600 | 1871.7 | 5.7 | 0.31 | 1868.32 | 1875.97 | 1868.32 | 0 |
| 1715963400 | 1866 | -2.6 | -0.14 | 1868.37 | 1868.37 | 1858.28 | 0 |
| 1715877000 | 1868.6 | -3.45 | -0.18 | 1873.85 | 1875.7 | 1866.9 | 0 |
| 1715790600 | 1872.05 | 3.94 | 0.21 | 1868.54 | 1875.79 | 1865.13 | 0 |
| 1715704200 | 1868.11 | 1.05 | 0.06 | 1866.31 | 1869.7 | 1859.44 | 0 |
| 1715617800 | 1867.06 | 3.56 | 0.19 | 1863.31 | 1867.33 | 1861.69 | 0 |
| 1715358600 | 1863.5 | 8.77 | 0.47 | 1855.73 | 1869.14 | 1855.73 | 0 |
| 1715272200 | 1854.73 | 9.89 | 0.54 | 1844.21 | 1855.69 | 1841.42 | 0 |
| 1715185800 | 1844.84 | 11.18 | 0.61 | 1834.09 | 1848.17 | 1834.09 | 0 |
| 1715099400 | 1833.66 | 16.83 | 0.93 | 1817.47 | 1834.97 | 1817.47 | 0 |
| 1715013000 | 1816.83 | 10.33 | 0.57 | 1807.5 | 1822.7 | 1806.46 | 0 |
| 1714753800 | 1806.5 | 8.85 | 0.49 | 1799.74 | 1818.79 | 1799.74 | 0 |
| 1714667400 | 1797.65 | -4.15 | -0.23 | 1801.98 | 1804.68 | 1795.99 | 0 |
| 1714494600 | 1801.8 | -11.22 | -0.62 | 1812.88 | 1817.93 | 1799.23 | 0 |
| 1714408200 | 1813.02 | -2.72 | -0.15 | 1817.1 | 1825.56 | 1813.02 | 0 |
| 1714149000 | 1815.74 | 19.76 | 1.10 | 1797.7 | 1822.33 | 1797.7 | 0 |
| 1714062600 | 1795.98 | -16.2 | -0.89 | 1812.14 | 1812.14 | 1783.64 | 0 |
| 1713976200 | 1812.18 | -6.04 | -0.33 | 1820.67 | 1822.87 | 1809.7 | 0 |
| 1713889800 | 1818.22 | 27.14 | 1.52 | 1794.24 | 1819.42 | 1794.24 | 0 |
| 1713803400 | 1791.08 | 9.46 | 0.53 | 1782.61 | 1794.38 | 1782.26 | 0 |
| 1713544200 | 1781.62 | -6.06 | -0.34 | 1785.45 | 1785.45 | 1766.96 | 0 |
| 1713457800 | 1787.68 | 9.16 | 0.52 | 1779.88 | 1790.57 | 1778.45 | 0 |
| 1713371400 | 1778.52 | 6.29 | 0.35 | 1772.08 | 1795.28 | 1771.25 | 0 |
| 1713285000 | 1772.23 | -24.02 | -1.34 | 1794.58 | 1794.58 | 1767.16 | 0 |
| 1713198600 | 1796.25 | 3.66 | 0.20 | 1792.54 | 1813.89 | 1792.54 | 0 |
| 1712939400 | 1792.59 | -2.49 | -0.14 | 1800.38 | 1813.66 | 1786.51 | 0 |
| 1712853000 | 1795.08 | -7.46 | -0.41 | 1802.2 | 1810.17 | 1784.21 | 0 |
| 1712766600 | 1802.54 | -2.04 | -0.11 | 1806.48 | 1818.69 | 1789.6 | 0 |
| 1712680200 | 1804.58 | -14.21 | -0.78 | 1817.21 | 1817.63 | 1802.51 | 0 |
| 1712593800 | 1818.79 | 10.06 | 0.56 | 1807.7 | 1822.45 | 1805.79 | 0 |
| 1712334600 | 1808.73 | -18.1 | -0.99 | 1818.25 | 1818.25 | 1800.63 | 0 |
| 1712248200 | 1826.83 | 0.71 | 0.04 | 1826.33 | 1831.57 | 1822.73 | 0 |
| 1712161800 | 1826.12 | 7.5 | 0.41 | 1818.97 | 1827.78 | 1818.52 | 0 |
| 1712075400 | 1818.62 | -17.06 | -0.93 | 1834.41 | 1845.71 | 1817.99 | 0 |
| 1711647000 | 1835.68 | 0.8 | 0.04 | 1835.19 | 1840.94 | 1834.99 | 0 |
| 1711560600 | 1834.88 | 2.68 | 0.15 | 1832.16 | 1838.78 | 1828.57 | 0 |
| 1711474200 | 1832.2 | 11.49 | 0.63 | 1820.49 | 1833.54 | 1819.33 | 0 |
| 1711387800 | 1820.71 | -0.23 | -0.01 | 1820.21 | 1823.63 | 1811.62 | 0 |
| 1711128600 | 1820.94 | -2.75 | -0.15 | 1819.91 | 1824.72 | 1816.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
