News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724776200 | 65.307 | -0.06 | -0.09 | 65.387 | 65.422 | 65.057 | 647 |
| 1724689800 | 65.363 | 0.34 | 0.53 | 65.248 | 65.449 | 65.248 | 2352 |
| 1724430600 | 65.019999 | 0.88 | 1.38 | 64.525999 | 65.086 | 64.522999 | 159 |
| 1724344200 | 64.138 | 0.45 | 0.70 | 63.992 | 64.187 | 63.992 | 1237 |
| 1724257800 | 63.693 | 0.06 | 0.10 | 63.817 | 63.921 | 63.57 | 851 |
| 1724171400 | 63.63 | -0.43 | -0.68 | 64.010999 | 64.039 | 63.63 | 1208 |
| 1724085000 | 64.063999 | 0.32 | 0.50 | 63.844 | 64.063999 | 63.8 | 1109 |
| 1723825800 | 63.747 | -0.25 | -0.39 | 64.015 | 64.087999 | 63.6 | 2006 |
| 1723739400 | 63.995 | 0.22 | 0.34 | 63.8 | 64.3 | 63.716 | 219 |
| 1723653000 | 63.779 | 0.12 | 0.19 | 63.667 | 63.779 | 63.435 | 2412 |
| 1723566600 | 63.659 | 0.6 | 0.96 | 63.447 | 63.736 | 63.447 | 1164 |
| 1723480200 | 63.055 | -0.37 | -0.58 | 63.612 | 63.7 | 62.994 | 1082 |
| 1723221000 | 63.424 | 0.22 | 0.34 | 63.423 | 63.69 | 63.423 | 1038 |
| 1723134600 | 63.207 | -0.45 | -0.71 | 62.72 | 63.207 | 62.465 | 1882 |
| 1723048200 | 63.66 | 1.4 | 2.25 | 63.2 | 63.66 | 63.2 | 1624 |
| 1722961800 | 62.259 | 0 | 0.00 | 62.259 | 62.259 | 62.259 | 0 |
| 1722875400 | 62.259 | -0.6 | -0.95 | 61.918 | 62.556 | 60.845 | 1365 |
| 1722616200 | 62.859 | -0.9 | -1.41 | 64.224999 | 64.224999 | 62.76 | 5143 |
| 1722529800 | 63.761 | -0.28 | -0.44 | 63.815 | 64.599999 | 63.668 | 5053 |
| 1722443400 | 64.045 | 0.42 | 0.66 | 64.16 | 64.223 | 63.572 | 6460 |
| 1722357000 | 63.625 | 0.42 | 0.67 | 63.546 | 63.749 | 63.442 | 1348 |
| 1722270600 | 63.2 | 0.55 | 0.87 | 63.235 | 63.54 | 63.154 | 1344 |
| 1722011400 | 62.652 | -0.15 | -0.24 | 62.545 | 62.703 | 62.452 | 2551 |
| 1721925000 | 62.8 | -0.62 | -0.97 | 62.673 | 62.858 | 62.429 | 3239 |
| 1721838600 | 63.418 | -0.24 | -0.37 | 63.464 | 63.579 | 63.158 | 3546 |
| 1721752200 | 63.653 | 0.25 | 0.40 | 63.474 | 63.765 | 63.363 | 7988 |
| 1721665800 | 63.4 | 0.59 | 0.93 | 63.101 | 63.4 | 63.026 | 479 |
| 1721406600 | 62.814 | -1.08 | -1.69 | 63.045 | 63.17 | 62.814 | 1183 |
| 1721320200 | 63.893 | 0.17 | 0.27 | 63.613 | 64.052 | 63.387 | 1232 |
| 1721233800 | 63.721 | 0.69 | 1.10 | 63.188 | 63.774 | 62.928 | 2527 |
| 1721147400 | 63.03 | 0.52 | 0.83 | 62.8 | 63.183 | 62.756 | 2604 |
| 1721061000 | 62.511 | -0.01 | -0.02 | 62.773 | 62.796 | 62.409 | 1555 |
| 1720801800 | 62.525 | 0.24 | 0.39 | 62.632 | 62.685 | 62.497 | 2851 |
| 1720715400 | 62.282 | 1.54 | 2.53 | 61.16 | 62.282 | 60.995 | 4207 |
| 1720629000 | 60.744 | 0.34 | 0.57 | 60.54 | 60.932 | 60.54 | 134 |
| 1720542600 | 60.401 | 0.03 | 0.05 | 60.541 | 60.7 | 60.194 | 900 |
| 1720456200 | 60.368 | -0.14 | -0.23 | 60.318 | 60.646 | 60.318 | 7289 |
| 1720197000 | 60.51 | 0.05 | 0.08 | 60.359 | 60.51 | 60.285 | 662 |
| 1720110600 | 60.462 | -0.1 | -0.16 | 60.54 | 60.602 | 60.462 | 301 |
| 1720024200 | 60.558 | 0.07 | 0.12 | 60.504 | 60.571 | 60.419 | 4302 |
| 1719937800 | 60.487 | 0.39 | 0.66 | 60.203 | 60.487 | 60.077 | 7359 |
| 1719851400 | 60.093 | -0.43 | -0.71 | 60.783 | 60.789 | 60.093 | 503 |
| 1719592200 | 60.52 | 0.29 | 0.48 | 60.5 | 60.899 | 60.477 | 2230 |
| 1719505800 | 60.23 | 0.18 | 0.30 | 59.955 | 60.23 | 59.9 | 294 |
| 1719419400 | 60.051 | -0.01 | -0.02 | 60.308 | 60.308 | 59.97 | 385 |
| 1719333000 | 60.061 | -0.9 | -1.48 | 60.834 | 60.835 | 60.061 | 1321 |
| 1719246600 | 60.965 | 0.68 | 1.13 | 60.28 | 60.965 | 60.28 | 3192 |
| 1718987400 | 60.284 | 0.07 | 0.12 | 60.261 | 60.56 | 60.261 | 1244 |
| 1718901000 | 60.212 | 0.09 | 0.15 | 60.217 | 60.46 | 60.162 | 1144 |
| 1718814600 | 60.121 | -0.18 | -0.30 | 60.424 | 60.44 | 60.035 | 509 |
| 1718728200 | 60.301 | 0.31 | 0.51 | 60.168 | 60.374 | 60.106 | 1038 |
| 1718641800 | 59.994 | -0.45 | -0.75 | 60.385 | 60.424 | 59.921 | 1176 |
| 1718382600 | 60.445 | 0.34 | 0.57 | 60.339 | 60.7 | 60.163 | 1401 |
| 1718296200 | 60.103 | -0.52 | -0.86 | 60.017 | 60.103 | 59.638 | 1457 |
| 1718209800 | 60.623 | 0.61 | 1.01 | 59.728 | 60.623 | 59.687 | 364 |
| 1718123400 | 60.017 | -0.04 | -0.07 | 60.054 | 60.054 | 59.745 | 7907 |
| 1718037000 | 60.059 | 0.21 | 0.36 | 59.924 | 60.202 | 59.924 | 183 |
| 1717777800 | 59.846 | -0.25 | -0.42 | 60.15 | 60.15 | 59.737 | 815 |
| 1717691400 | 60.099 | -0.02 | -0.03 | 60.139 | 60.251 | 59.979 | 368 |
| 1717605000 | 60.115 | 0.18 | 0.29 | 60.329 | 60.412 | 60.01 | 534 |
| 1717518600 | 59.939 | 0.05 | 0.08 | 59.655 | 60.178 | 59.498 | 1292 |
| 1717432200 | 59.889 | 0.4 | 0.67 | 60.141 | 60.22 | 59.858 | 783 |
| 1717173000 | 59.492 | 0.49 | 0.84 | 59.058 | 59.492 | 58.941 | 2313 |
| 1717086600 | 58.998 | 0.62 | 1.06 | 58.47 | 59.069 | 58.443 | 284 |
| 1717000200 | 58.382 | -0.53 | -0.90 | 58.723 | 58.723 | 58.18 | 1495 |
| 1716913800 | 58.91 | -0.38 | -0.63 | 59.147 | 59.46 | 58.91 | 5034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
