News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 30.57 | -0.24 | -0.78 | 30.725 | 30.735 | 30.41 | 1825 |
| 1718901000 | 30.81 | 0.41 | 1.35 | 30.465 | 30.81 | 30.465 | 2186 |
| 1718814600 | 30.4 | -0.06 | -0.18 | 30.555 | 30.555 | 30.4 | 1967 |
| 1718728200 | 30.455 | 0.07 | 0.25 | 30.61 | 30.61 | 30.38 | 826 |
| 1718641800 | 30.38 | 0.22 | 0.75 | 30.34 | 30.44 | 30.15 | 5714 |
| 1718382600 | 30.155 | -0.55 | -1.78 | 30.72 | 30.72 | 30.1 | 13909 |
| 1718296200 | 30.7 | -0.65 | -2.06 | 31.245 | 31.245 | 30.7 | 15729 |
| 1718209800 | 31.345 | 0.6 | 1.95 | 30.79 | 31.345 | 30.79 | 32054 |
| 1718123400 | 30.745 | -0.34 | -1.08 | 31.15 | 31.15 | 30.7 | 2169 |
| 1718037000 | 31.08 | -0.2 | -0.62 | 31 | 31.08 | 30.865 | 1563 |
| 1717777800 | 31.275 | -0.25 | -0.79 | 31.46 | 31.495 | 31.19 | 1904 |
| 1717691400 | 31.525 | 0.29 | 0.93 | 31.36 | 31.525 | 31.36 | 2428 |
| 1717605000 | 31.235 | 0.29 | 0.94 | 30.99 | 31.305 | 30.99 | 3778 |
| 1717518600 | 30.945 | -0.23 | -0.72 | 31.055 | 31.055 | 30.785 | 55164 |
| 1717432200 | 31.17 | 0.2 | 0.65 | 31.18 | 31.25 | 31.02 | 1539 |
| 1717173000 | 30.97 | 0.03 | 0.10 | 30.965 | 31.03 | 30.83 | 1770 |
| 1717086600 | 30.94 | 0.04 | 0.11 | 30.765 | 30.94 | 30.76 | 966 |
| 1717000200 | 30.905 | -0.34 | -1.07 | 31.195 | 31.195 | 30.83 | 1808 |
| 1716913800 | 31.24 | -0.02 | -0.06 | 31.415 | 31.455 | 31.165 | 1229 |
| 1716827400 | 31.26 | -0.1 | -0.30 | 31.295 | 31.375 | 31.215 | 1459 |
| 1716568200 | 31.355 | 0.12 | 0.37 | 31.115 | 31.355 | 31.04 | 1790 |
| 1716481800 | 31.24 | -0.11 | -0.35 | 31.42 | 31.42 | 31.24 | 1835 |
| 1716395400 | 31.35 | 0.14 | 0.43 | 31.325 | 31.35 | 31.2 | 3044 |
| 1716309000 | 31.215 | -0.21 | -0.67 | 31.38 | 31.38 | 31.18 | 2815 |
| 1716222600 | 31.425 | 0.12 | 0.38 | 31.405 | 31.445 | 31.365 | 276 |
| 1715963400 | 31.305 | -0.16 | -0.51 | 31.41 | 31.41 | 31.215 | 2659 |
| 1715877000 | 31.465 | -0.13 | -0.40 | 31.54 | 31.54 | 31.4 | 3628 |
| 1715790600 | 31.59 | 0.27 | 0.86 | 31.38 | 31.59 | 31.3 | 1651 |
| 1715704200 | 31.32 | 0.08 | 0.26 | 31.17 | 31.32 | 31.155 | 697 |
| 1715617800 | 31.24 | 0.1 | 0.34 | 31.295 | 31.295 | 31.17 | 1839 |
| 1715358600 | 31.135 | 0.22 | 0.70 | 31.245 | 31.245 | 31.035 | 9561 |
| 1715272200 | 30.92 | 0.18 | 0.59 | 30.825 | 30.975 | 30.74 | 390 |
| 1715185800 | 30.74 | 0.07 | 0.24 | 30.72 | 30.87 | 30.72 | 799 |
| 1715099400 | 30.665 | 0.34 | 1.14 | 30.425 | 30.72 | 30.425 | 1466 |
| 1715013000 | 30.32 | 0.14 | 0.46 | 30.33 | 30.45 | 30.16 | 1157 |
| 1714753800 | 30.18 | 0.16 | 0.52 | 30.145 | 30.345 | 30.11 | 877 |
| 1714667400 | 30.025 | -0.06 | -0.18 | 30.08 | 30.12 | 29.93 | 2782 |
| 1714494600 | 30.08 | -0.21 | -0.68 | 30.28 | 30.285 | 30.08 | 1082 |
| 1714408200 | 30.285 | -0.14 | -0.46 | 30.4 | 30.46 | 30.265 | 1203 |
| 1714149000 | 30.425 | 0.43 | 1.43 | 30.205 | 30.425 | 30.12 | 2357 |
| 1714062600 | 29.995 | -0.22 | -0.73 | 30.16 | 30.18 | 29.715 | 5165 |
| 1713976200 | 30.215 | -0.05 | -0.15 | 30.355 | 30.365 | 30.115 | 1097 |
| 1713889800 | 30.26 | 0.58 | 1.95 | 29.925 | 30.26 | 29.92 | 2435 |
| 1713803400 | 29.68 | 0.08 | 0.27 | 29.815 | 29.815 | 29.585 | 2268 |
| 1713544200 | 29.6 | -0.01 | -0.02 | 29.43 | 29.6 | 29.345 | 923 |
| 1713457800 | 29.605 | 0.13 | 0.44 | 29.625 | 29.625 | 29.465 | 1079 |
| 1713371400 | 29.475 | -0.04 | -0.14 | 29.51 | 29.725 | 29.425 | 1695 |
| 1713285000 | 29.515 | -0.3 | -1.01 | 29.535 | 29.61 | 29.39 | 2343 |
| 1713198600 | 29.815 | 0.02 | 0.05 | 29.965 | 30.165 | 29.815 | 1672 |
| 1712939400 | 29.8 | -0.08 | -0.27 | 30.12 | 30.205 | 29.72 | 4756 |
| 1712853000 | 29.88 | -0.08 | -0.25 | 29.925 | 30.08 | 29.665 | 4855 |
| 1712766600 | 29.955 | -0.03 | -0.08 | 30.21 | 30.27 | 29.745 | 1627 |
| 1712680200 | 29.98 | -0.24 | -0.78 | 30.155 | 30.155 | 29.925 | 4597 |
| 1712593800 | 30.215 | 0.15 | 0.50 | 30.05 | 30.235 | 30.035 | 11181 |
| 1712334600 | 30.065 | -0.21 | -0.69 | 29.995 | 30.065 | 29.845 | 2519 |
| 1712248200 | 30.275 | -0.05 | -0.15 | 30.345 | 30.395 | 30.245 | 1938 |
| 1712161800 | 30.32 | 0.14 | 0.46 | 30.175 | 30.33 | 30.16 | 1654 |
| 1712075400 | 30.18 | -0.33 | -1.07 | 30.75 | 30.75 | 30.05 | 106173 |
| 1711647000 | 30.505 | 0.11 | 0.35 | 30.55 | 30.55 | 30.42 | 1962 |
| 1711560600 | 30.4 | -0.01 | -0.03 | 30.42 | 30.52 | 30.365 | 1707 |
| 1711474200 | 30.41 | 0.14 | 0.46 | 30.285 | 30.41 | 30.2 | 1733 |
| 1711387800 | 30.27 | 0.04 | 0.13 | 30.235 | 30.28 | 30.085 | 2053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
