News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 172.32 | 1.34 | 0.78 | 172.32 | 172.32 | 172.32 | 0 |
| 1722011400 | 170.98 | 1.3 | 0.77 | 170.42 | 170.98 | 170.42 | 20 |
| 1721925000 | 169.68 | -2.74 | -1.59 | 170.28 | 170.28 | 168.56 | 51 |
| 1721838600 | 172.42 | -0.96 | -0.55 | 171.94 | 172.42 | 171.94 | 52 |
| 1721752200 | 173.38 | 0.44 | 0.25 | 172.72 | 173.38 | 172.72 | 10 |
| 1721665800 | 172.94 | 1.98 | 1.16 | 171.62 | 173.08 | 171.62 | 25 |
| 1721406600 | 170.96 | -0.54 | -0.31 | 171.4 | 171.6 | 170.96 | 25 |
| 1721320200 | 171.5 | -1.68 | -0.97 | 172.66 | 172.66 | 171.5 | 73 |
| 1721233800 | 173.18 | -2.32 | -1.32 | 173.6 | 173.6 | 172.82 | 15 |
| 1721147400 | 175.5 | 0.72 | 0.41 | 174.1 | 175.5 | 174.1 | 414 |
| 1721061000 | 174.78 | -1.72 | -0.97 | 175.74 | 175.74 | 174.78 | 45 |
| 1720801800 | 176.5 | 1.64 | 0.94 | 174.88 | 176.5 | 174.82 | 105 |
| 1720715400 | 174.86 | 2.06 | 1.19 | 174.78 | 174.94 | 174.78 | 80 |
| 1720629000 | 172.8 | 0.7 | 0.41 | 172.8 | 172.8 | 172.8 | 3 |
| 1720542600 | 172.1 | -1.96 | -1.13 | 174.9 | 174.9 | 172.1 | 226 |
| 1720456200 | 174.06 | 1.24 | 0.72 | 172.96 | 174.06 | 172.84 | 212 |
| 1720197000 | 172.82 | -0.38 | -0.22 | 173.68 | 173.78 | 172.82 | 159 |
| 1720110600 | 173.2 | 2.1 | 1.23 | 172.08 | 173.2 | 172.08 | 66 |
| 1720024200 | 171.1 | 1.12 | 0.66 | 170.92 | 171.1 | 170.92 | 41 |
| 1719937800 | 169.98 | -2.44 | -1.42 | 171.48 | 171.48 | 169.98 | 56 |
| 1719851400 | 172.42 | 0.94 | 0.55 | 173.2 | 173.2 | 171.88 | 38 |
| 1719592200 | 171.48 | -0.64 | -0.37 | 172.42 | 172.42 | 171.48 | 4 |
| 1719505800 | 172.12 | 0.38 | 0.22 | 171.5 | 172.12 | 171.5 | 2 |
| 1719419400 | 171.74 | -0.5 | -0.29 | 173.12 | 173.12 | 171.74 | 2 |
| 1719333000 | 172.24 | -0.52 | -0.30 | 172.22 | 172.24 | 172.22 | 150 |
| 1719246600 | 172.76 | 1.54 | 0.90 | 171.96 | 172.98 | 171.96 | 37 |
| 1718987400 | 171.22 | -0.66 | -0.38 | 172.48 | 172.48 | 171.22 | 273 |
| 1718901000 | 171.88 | 0.3 | 0.17 | 171.88 | 171.88 | 171.88 | 0 |
| 1718814600 | 171.58 | 0 | 0.00 | 172.38 | 172.38 | 171.58 | 23 |
| 1718728200 | 171.58 | 0.84 | 0.49 | 171.58 | 171.58 | 171.58 | 1 |
| 1718641800 | 170.74 | 1.26 | 0.74 | 170.06 | 170.74 | 170.06 | 50 |
| 1718382600 | 169.48 | -4.12 | -2.37 | 172.2 | 172.2 | 169.48 | 139 |
| 1718296200 | 173.6 | 1.2 | 0.70 | 173.82 | 173.82 | 173.6 | 100 |
| 1718209800 | 172.4 | -1.6 | -0.92 | 172.4 | 172.4 | 172.4 | 0 |
| 1718123400 | 174 | 0.54 | 0.31 | 174 | 174 | 174 | 0 |
| 1718037000 | 173.46 | 0 | 0.00 | 172.62 | 173.46 | 172.62 | 272 |
| 1717777800 | 173.46 | -0.32 | -0.18 | 173.8 | 173.8 | 173.46 | 2 |
| 1717691400 | 173.78 | -0.16 | -0.09 | 173.78 | 174.18 | 173.44 | 33 |
| 1717605000 | 173.94 | 2.64 | 1.54 | 173.94 | 173.94 | 173.94 | 1 |
| 1717518600 | 171.3 | -0.98 | -0.57 | 171.3 | 171.3 | 171.3 | 0 |
| 1717432200 | 172.28 | 0.9 | 0.53 | 173.02 | 173.02 | 172.28 | 1 |
| 1717173000 | 171.38 | -0.04 | -0.02 | 171.66 | 171.66 | 171.38 | 30 |
| 1717086600 | 171.42 | -0.7 | -0.41 | 170.56 | 171.42 | 170.56 | 6 |
| 1717000200 | 172.12 | 0.02 | 0.01 | 172.12 | 172.12 | 172.12 | 0 |
| 1716913800 | 172.1 | -0.7 | -0.41 | 173.5 | 173.5 | 172.1 | 47 |
| 1716827400 | 172.8 | 0.04 | 0.02 | 172.9 | 173.1 | 172.8 | 118 |
| 1716568200 | 172.76 | -0.44 | -0.25 | 171.4 | 172.76 | 171.4 | 24 |
| 1716481800 | 173.2 | 0.94 | 0.55 | 174.06 | 174.06 | 172.62 | 99 |
| 1716395400 | 172.26 | -0.02 | -0.01 | 172.48 | 172.48 | 172.26 | 202 |
| 1716309000 | 172.28 | -0.26 | -0.15 | 172.28 | 172.28 | 172.28 | 1 |
| 1716222600 | 172.54 | 0.86 | 0.50 | 172.58 | 172.58 | 172.3 | 166 |
| 1715963400 | 171.68 | 0.1 | 0.06 | 171.26 | 171.68 | 171.26 | 1 |
| 1715877000 | 171.58 | -0.2 | -0.12 | 172 | 172 | 171.4 | 8 |
| 1715790600 | 171.78 | 2.34 | 1.38 | 170.88 | 171.78 | 170.88 | 1 |
| 1715704200 | 169.44 | 0.32 | 0.19 | 169.64 | 169.64 | 169.44 | 5 |
| 1715617800 | 169.12 | 0.12 | 0.07 | 169.32 | 169.32 | 169.12 | 1 |
| 1715358600 | 169 | 0.98 | 0.58 | 167.18 | 169 | 167.18 | 27 |
| 1715272200 | 168.02 | 0.9 | 0.54 | 168.02 | 168.02 | 168.02 | 1 |
| 1715185800 | 167.12 | 1.32 | 0.80 | 167.12 | 167.12 | 167.12 | 0 |
| 1715099400 | 165.8 | 1.9 | 1.16 | 165.8 | 165.8 | 165.8 | 0 |
| 1715013000 | 163.9 | 0.64 | 0.39 | 163.9 | 163.9 | 163.9 | 0 |
| 1714753800 | 163.26 | 0.42 | 0.26 | 163.34 | 163.34 | 163.26 | 100 |
| 1714667400 | 162.84 | 0.44 | 0.27 | 163.69999 | 163.69999 | 162.4 | 6 |
| 1714494600 | 162.4 | -0.46 | -0.28 | 163.54 | 163.54 | 162.4 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
