Invesco FTSE Emerging Markets High Dividend Low Volatility ETF Historical Data - EMHD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724171400	21.82	-0.03	-0.14	21.82	21.82	21.82	0
1724085000	21.85	0.15	0.69	21.78	21.89	21.78	280
1723825800	21.7	0.28	1.31	21.7	21.7	21.7	0
1723739400	21.42	0.02	0.09	21.42	21.42	21.42	0
1723653000	21.4	0.05	0.26	21.4	21.4	21.4	0
1723566600	21.345	0.15	0.71	21.345	21.345	21.345	3
1723480200	21.195	-0.05	-0.21	21.195	21.195	21.195	1
1723221000	21.24	0.1	0.50	21.24	21.24	21.24	0
1723134600	21.135	0	0.00	20.97	21.135	20.97	300
1723048200	21.135	0.56	2.72	21.095	21.135	20.985	623
1722961800	20.575	0	0.00	20.575	20.575	20.575	0
1722875400	20.575	-0.54	-2.56	20.465	20.87	20.375	138
1722616200	21.115	-0.56	-2.56	21.115	21.115	21.115	220
1722529800	21.67	0.15	0.70	21.67	21.67	21.67	92
1722443400	21.52	0.08	0.37	21.55	21.55	21.52	240
1722357000	21.44	-0.05	-0.21	21.44	21.44	21.44	0
1722270600	21.485	0.11	0.49	21.485	21.485	21.485	0
1722011400	21.38	0.04	0.16	21.38	21.38	21.38	0
1721925000	21.345	-0.23	-1.07	21.345	21.345	21.345	0
1721838600	21.575	0.04	0.21	21.59	21.59	21.575	23
1721752200	21.53	-0.04	-0.19	21.53	21.53	21.53	0
1721665800	21.57	0.01	0.05	21.485	21.57	21.485	240
1721406600	21.56	-0.26	-1.19	21.56	21.56	21.56	0
1721320200	21.82	-0.08	-0.37	21.82	21.82	21.82	0
1721233800	21.9	-0.06	-0.27	21.96	21.96	21.9	227
1721147400	21.96	-0.09	-0.41	21.99	21.99	21.96	230
1721061000	22.05	0	0.00	22.05	22.05	22.05	0
1720801800	22.05	0.05	0.20	22.025	22.05	22.025	230
1720715400	22.005	0.05	0.25	22.005	22.005	22.005	0
1720629000	21.95	-0.03	-0.11	21.95	21.95	21.95	0
1720542600	21.975	-0.09	-0.41	21.975	21.975	21.975	0
1720456200	22.065	-0.07	-0.32	22.065	22.065	22.065	0
1720197000	22.135	-0.02	-0.09	22.135	22.135	22.135	0
1720110600	22.155	0.22	1.00	22.155	22.155	22.155	0
1720024200	21.935	-0.05	-0.23	21.93	21.935	21.93	50
1719937800	21.985	0.04	0.16	21.985	21.985	21.985	0
1719851400	21.95	0.04	0.18	21.95	21.95	21.95	0
1719592200	21.91	0.23	1.04	21.91	21.91	21.91	0
1719505800	21.685	-0.14	-0.62	21.82	21.82	21.685	230
1719419400	21.82	-0.2	-0.89	21.995	21.995	21.82	230
1719333000	22.015	-0.02	-0.07	22.015	22.015	22.015	0
1719246600	22.03	-0.06	-0.25	22.005	22.03	22.005	340
1718987400	22.085	-0.03	-0.11	22.06	22.085	22.06	20
1718901000	22.11	0.13	0.59	22.11	22.11	22.11	0
1718814600	21.98	0.16	0.76	21.985	21.995	21.98	271
1718728200	21.815	0.16	0.72	21.7	21.815	21.7	460
1718641800	21.66	-0.02	-0.09	21.66	21.66	21.66	0
1718382600	21.68	0.1	0.46	21.76	21.76	21.65	676
1718296200	21.58	-0.47	-2.11	21.57	21.58	21.57	460
1718209800	22.045	0.09	0.39	22.045	22.045	22.045	0
1718123400	21.96	-0.08	-0.34	21.87	21.96	21.87	205
1718037000	22.035	-0.06	-0.25	22.035	22.035	22.035	3
1717777800	22.09	0.16	0.75	22.09	22.09	22.09	0
1717691400	21.925	0.07	0.30	21.96	21.96	21.925	570
1717605000	21.86	0.05	0.25	21.86	21.86	21.86	0
1717518600	21.805	-0.46	-2.04	21.81	21.81	21.805	520
1717432200	22.26	0.05	0.23	22.26	22.26	22.26	0
1717173000	22.21	-0.14	-0.60	22.21	22.21	22.21	230
1717086600	22.345	-0.16	-0.69	22.345	22.345	22.345	0
1717000200	22.5	-0.04	-0.16	22.555	22.555	22.5	261
1716913800	22.535	-0.24	-1.05	22.655	22.655	22.535	75
1716827400	22.775	0.2	0.86	22.7	22.775	22.7	440
1716568200	22.58	-0.11	-0.46	22.58	22.58	22.58	0
1716481800	22.685	-0.27	-1.15	22.685	22.685	22.685	0
1716395400	22.95	0	0.00	22.95	22.95	22.95	0
1716309000	22.95	0.22	0.95	22.825	22.95	22.825	440

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EMHD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EMHD) Historical

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EMHD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP