ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,835.50
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR (EMBH)

      7. BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR (EMBH) Historical

      BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR

      BNP Paribas Easy JPM ESG EMBI Global Diversified Comp ETF EUR (EMBH)

      Lyxor Ibx Liq Em Sov Mon Eu Hd Ucits Etf
      8.5209
      0.0066
      (0.08%)
      Closed June 29 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17195922008.52089990.010.088.53698.53698.52089991187
      17195058008.5143-0.02-0.218.51438.51438.51430
      17194194008.5325-0.03-0.358.55458.55458.5325564
      17193330008.56280.010.088.56288.56288.56280
      17192466008.55590.030.418.53518.55598.535152
      17189874008.521-0.04-0.428.53878.53878.5215940
      17189010008.557-0.02-0.268.5578.5578.5570
      17188146008.57930.070.828.55478.57938.54461373
      17187282008.5099-0.01-0.098.50998.50998.50990
      17186418008.5173-0.02-0.278.5498.5498.51731197
      17183826008.5407-0.02-0.228.54078.54078.54070
      17182962008.55979990.091.038.55979998.55979998.55979990
      17182098008.472300.018.48988.48988.47231724
      17181234008.47139990.020.298.47139998.47139998.47139990
      17180370008.4473-0.06-0.768.45588.45588.4473316
      17177778008.5117999-0.02-0.268.54018.54018.5117999311
      17176914008.53389990.020.278.53389998.53389998.53389990
      17176050008.51050.010.098.51058.51058.51050
      17175186008.50260.030.348.50268.50268.50260
      17174322008.473600.038.47368.47368.47360
      17171730008.47120.040.498.44388.47128.44381187
      17170866008.4301999-0-0.018.39518.43019998.39511187
      17170002008.4314-0.04-0.528.45288.45288.43141187
      17169138008.4756-0.01-0.068.47568.47568.47560
      17168274008.48070.010.108.48078.48078.48070
      17165682008.472200.028.45248.47228.4524221
      17164818008.4707-0.05-0.608.47468.47468.47071687
      17163954008.521699900.048.52169998.52169998.52169990
      17163090008.5185-0-0.058.51858.51858.51850
      17162226008.5227-0.01-0.098.52278.52278.52270
      17159634008.5300999-0.03-0.348.56129998.56129998.53009991197
      17158770008.55960.050.598.55028.55968.55021198
      17157906008.50940.060.738.47468.50948.47465010
      17157042008.4481-0.01-0.098.47258.47258.448112801
      17156178008.4553-0.02-0.198.45538.45538.45530
      17153586008.47160.030.408.47168.47168.47160
      17152722008.43790.020.248.43798.43798.43790
      17151858008.4178-0.07-0.788.45668.45668.4178100
      17150994008.48370.050.608.4458.48378.4451737
      17150130008.433-0-0.018.4338.4338.4330
      17147538008.43360.11.258.36768.43368.36761207
      17146674008.32959990.040.438.29398.32959998.2939598
      17144946008.2941-0.04-0.428.35218.35218.28196570
      17144082008.32940.040.428.32948.32948.32940
      17141490008.29420.010.158.28528.29428.28521207
      17140626008.2818-0.08-0.948.30498.32528.28186
      17139762008.360.020.278.368.368.360
      17138898008.33790.010.108.34078.35618.33795836
      17138034008.32930.010.118.30968.32938.30961687
      17135442008.3199-0.04-0.508.31838.31998.31831207
      17134578008.36210.11.178.36218.36218.36210
      17133714008.2651-0.01-0.178.24448.26518.24441197
      17132850008.2795-0-0.068.29828.29828.27951197
      17131986008.2841-0.12-1.488.35688.35688.28419737
      17129394008.40870.040.508.38638.40878.38631197
      17128530008.3669-0.08-0.948.41198.41198.3669337
      17127666008.4466-0.04-0.538.54048.54048.4466892
      17126802008.49140.010.148.48878.49148.48872412
      17125938008.4794-0.01-0.168.47938.47948.461696
      17123346008.49310.030.388.50258.50258.49311187
      17122482008.46069990.020.268.48168.48168.46069991187
      17121618008.4385999-0.04-0.538.43859998.43859998.43859990
      17120754008.4832-0.05-0.578.48328.48328.483259

      Your Recent History

      EU
      EMBH
      BNP Paribas Easy JPM ESG...
      Delayed Upgrade Clock