Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essilorluxottica | EL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.45% | 202.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.60 | 199.60 | 202.80 | 202.00 | 201.10 |
EL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.90 | 205.10 | 199.40 | 201.64 | 346,252 | -0.90 | -0.44% |
| 1 Month | 202.30 | 208.70 | 194.50 | 203.14 | 432,225 | -0.30 | -0.15% |
| 3 Months | 186.80 | 212.40 | 181.48 | 201.26 | 425,510 | 15.20 | 8.14% |
| 6 Months | 174.84 | 212.40 | 171.70 | 190.44 | 397,319 | 27.16 | 15.53% |
| 1 Year | 180.90 | 212.40 | 159.68 | 180.70 | 417,195 | 21.10 | 11.66% |
| 3 Years | 138.40 | 212.40 | 132.70 | 167.76 | 483,082 | 63.60 | 45.95% |
| 5 Years | 106.60 | 212.40 | 86.76 | 145.15 | 563,013 | 95.40 | 89.49% |
EL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 202.00 | 0.90 | 0.45% | 201.60 | 202.80 | 199.60 | 410,134 |
| May 02 2024 | 201.10 | 0.30 | 0.15% | 200.10 | 201.60 | 200.10 | 326,952 |
| Apr 30 2024 | 200.80 | -0.80 | -0.40% | 202.10 | 202.50 | 199.40 | 437,844 |
| Apr 29 2024 | 201.60 | -1.70 | -0.84% | 204.00 | 205.10 | 201.60 | 287,079 |
| Apr 26 2024 | 203.30 | 1.70 | 0.84% | 202.90 | 203.80 | 201.20 | 333,134 |
| Apr 25 2024 | 201.60 | -3.10 | -1.51% | 204.90 | 205.30 | 201.20 | 507,048 |
| Apr 24 2024 | 204.70 | -0.10 | -0.05% | 204.60 | 205.40 | 204.00 | 525,051 |
| Apr 23 2024 | 204.80 | 1.80 | 0.89% | 203.80 | 204.90 | 203.00 | 454,001 |
| Apr 22 2024 | 203.00 | -0.30 | -0.15% | 205.40 | 206.60 | 202.10 | 355,916 |
| Apr 19 2024 | 203.30 | -1.40 | -0.68% | 199.00 | 204.20 | 194.50 | 593,549 |
| Apr 18 2024 | 204.70 | 3.50 | 1.74% | 202.10 | 205.70 | 202.00 | 427,396 |
| Apr 17 2024 | 201.20 | -2.10 | -1.03% | 202.30 | 203.00 | 201.00 | 378,542 |
| Apr 16 2024 | 203.30 | -0.50 | -0.25% | 201.30 | 204.10 | 200.30 | 449,727 |
| Apr 15 2024 | 203.80 | 1.00 | 0.49% | 202.80 | 206.20 | 202.60 | 341,768 |
| Apr 12 2024 | 202.80 | -0.40 | -0.20% | 204.60 | 207.20 | 201.80 | 444,869 |
| Apr 11 2024 | 203.20 | 1.80 | 0.89% | 201.40 | 204.80 | 201.10 | 459,415 |
| Apr 10 2024 | 201.40 | -2.30 | -1.13% | 204.50 | 204.90 | 199.75 | 494,384 |
| Apr 09 2024 | 203.70 | -3.20 | -1.55% | 204.50 | 205.80 | 202.10 | 334,782 |
| Apr 08 2024 | 206.90 | 3.60 | 1.77% | 203.40 | 208.70 | 203.20 | 463,567 |
| Apr 05 2024 | 203.30 | -2.30 | -1.12% | 202.30 | 203.30 | 200.60 | 597,252 |
