News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 6.717 | -0.05 | -0.71 | 6.613 | 6.717 | 6.613 | 1000 |
| 1722270600 | 6.765 | 0.13 | 1.99 | 6.765 | 6.765 | 6.765 | 1000 |
| 1722011400 | 6.633 | -0.17 | -2.48 | 6.738 | 6.738 | 6.633 | 440 |
| 1721925000 | 6.802 | 0.15 | 2.18 | 6.81 | 6.944 | 6.716 | 6015 |
| 1721838600 | 6.657 | 0.23 | 3.61 | 6.75 | 6.75 | 6.62 | 7101 |
| 1721752200 | 6.425 | 0.12 | 1.84 | 6.333 | 6.425 | 6.333 | 477 |
| 1721665800 | 6.309 | 0.03 | 0.46 | 6.365 | 6.365 | 6.3 | 217 |
| 1721406600 | 6.28 | -0.03 | -0.48 | 6.28 | 6.28 | 6.28 | 0 |
| 1721320200 | 6.3099999 | 0.04 | 0.67 | 6.333 | 6.333 | 6.3099999 | 1632 |
| 1721233800 | 6.268 | 0.16 | 2.59 | 6.183 | 6.288 | 6.183 | 3820 |
| 1721147400 | 6.11 | -0.04 | -0.65 | 6.135 | 6.135 | 6.11 | 417 |
| 1721061000 | 6.15 | -0.02 | -0.28 | 6.174 | 6.178 | 6.15 | 1001 |
| 1720801800 | 6.167 | 0.02 | 0.33 | 6.101 | 6.167 | 6.05 | 7107 |
| 1720715400 | 6.147 | 0.25 | 4.31 | 5.847 | 6.207 | 5.847 | 754 |
| 1720629000 | 5.893 | -0.06 | -0.97 | 5.938 | 5.938 | 5.893 | 494 |
| 1720542600 | 5.9509999 | 0 | 0.02 | 5.976 | 5.98 | 5.9509999 | 105 |
| 1720456200 | 5.95 | -0.03 | -0.57 | 5.976 | 5.976 | 5.95 | 535 |
| 1720197000 | 5.984 | 0.01 | 0.23 | 5.999 | 5.999 | 5.984 | 17 |
| 1720110600 | 5.97 | 0 | 0.05 | 5.968 | 5.972 | 5.968 | 1517 |
| 1720024200 | 5.967 | -0.11 | -1.79 | 5.987 | 5.987 | 5.945 | 7315 |
| 1719937800 | 6.0759999 | 0.01 | 0.16 | 6.054 | 6.081 | 6.054 | 100 |
| 1719851400 | 6.066 | -0.15 | -2.40 | 6.071 | 6.086 | 6.041 | 5947 |
| 1719592200 | 6.215 | -0.03 | -0.46 | 6.215 | 6.215 | 6.215 | 70 |
| 1719505800 | 6.244 | -0.02 | -0.38 | 6.2619999 | 6.2619999 | 6.244 | 200 |
| 1719419400 | 6.268 | -0.05 | -0.78 | 6.334 | 6.334 | 6.268 | 818 |
| 1719333000 | 6.317 | -0.01 | -0.09 | 6.313 | 6.33 | 6.313 | 3455 |
| 1719246600 | 6.323 | -0.1 | -1.53 | 6.398 | 6.398 | 6.323 | 1317 |
| 1718987400 | 6.421 | -0.06 | -0.90 | 6.421 | 6.421 | 6.421 | 0 |
| 1718901000 | 6.479 | -0.02 | -0.35 | 6.482 | 6.482 | 6.479 | 1570 |
| 1718814600 | 6.502 | -0.03 | -0.38 | 6.548 | 6.548 | 6.49 | 1623 |
| 1718728200 | 6.527 | -0.03 | -0.50 | 6.509 | 6.527 | 6.5 | 333 |
| 1718641800 | 6.5599999 | 0.03 | 0.43 | 6.654 | 6.654 | 6.5599999 | 668 |
| 1718382600 | 6.532 | 0.05 | 0.72 | 6.532 | 6.532 | 6.532 | 0 |
| 1718296200 | 6.485 | -0.09 | -1.40 | 6.485 | 6.485 | 6.485 | 0 |
| 1718209800 | 6.577 | -0 | -0.05 | 6.592 | 6.592 | 6.577 | 2000 |
| 1718123400 | 6.58 | -0.08 | -1.16 | 6.549 | 6.58 | 6.549 | 50 |
| 1718037000 | 6.657 | 0.09 | 1.31 | 6.622 | 6.657 | 6.622 | 15 |
| 1717777800 | 6.571 | 0.09 | 1.37 | 6.571 | 6.571 | 6.571 | 0 |
| 1717691400 | 6.482 | -0.04 | -0.58 | 6.488 | 6.488 | 6.475 | 180 |
| 1717605000 | 6.5199999 | -0.18 | -2.63 | 6.527 | 6.527 | 6.483 | 393 |
| 1717518600 | 6.696 | 0.29 | 4.46 | 6.511 | 6.696 | 6.511 | 65 |
| 1717432200 | 6.41 | -0.01 | -0.19 | 6.41 | 6.41 | 6.41 | 0 |
| 1717173000 | 6.422 | -0.17 | -2.58 | 6.496 | 6.496 | 6.422 | 15 |
| 1717086600 | 6.592 | 0.16 | 2.42 | 6.592 | 6.592 | 6.592 | 0 |
| 1717000200 | 6.436 | -0.02 | -0.37 | 6.437 | 6.445 | 6.423 | 3604 |
| 1716913800 | 6.46 | -0.03 | -0.46 | 6.428 | 6.46 | 6.428 | 650 |
| 1716827400 | 6.49 | 0.03 | 0.45 | 6.48 | 6.49 | 6.48 | 515 |
| 1716568200 | 6.461 | -0.04 | -0.60 | 6.517 | 6.517 | 6.461 | 13 |
| 1716481800 | 6.5 | -0.07 | -1.05 | 6.5519999 | 6.574 | 6.5 | 4687 |
| 1716395400 | 6.569 | -0.02 | -0.32 | 6.529 | 6.569 | 6.529 | 15 |
| 1716309000 | 6.59 | 0 | 0.05 | 6.573 | 6.59 | 6.541 | 838 |
| 1716222600 | 6.587 | -0.03 | -0.45 | 6.587 | 6.587 | 6.587 | 0 |
| 1715963400 | 6.617 | -0.05 | -0.79 | 6.617 | 6.617 | 6.617 | 151 |
| 1715877000 | 6.67 | -0.01 | -0.18 | 6.766 | 6.766 | 6.67 | 415 |
| 1715790600 | 6.682 | 0.06 | 0.88 | 6.612 | 6.682 | 6.612 | 15 |
| 1715704200 | 6.624 | -0.09 | -1.30 | 6.668 | 6.673 | 6.624 | 524 |
| 1715617800 | 6.711 | -0.08 | -1.16 | 6.775 | 6.775 | 6.711 | 863 |
| 1715358600 | 6.79 | 0.01 | 0.16 | 6.797 | 6.797 | 6.78 | 8916 |
| 1715272200 | 6.779 | -0.12 | -1.80 | 7.035 | 7.035 | 6.779 | 448 |
| 1715185800 | 6.903 | -0.1 | -1.44 | 7.09 | 7.09 | 6.853 | 1081 |
| 1715099400 | 7.004 | -0.06 | -0.81 | 7.001 | 7.054 | 7.001 | 1621 |
| 1715013000 | 7.061 | -0.14 | -1.99 | 7.112 | 7.112 | 7.06 | 3867 |
| 1714753800 | 7.204 | 0.11 | 1.51 | 7.222 | 7.239 | 7.204 | 4722 |
| 1714667400 | 7.097 | 0.37 | 5.45 | 6.988 | 7.097 | 6.946 | 3197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
