Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tour Eiffel | EIFF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.99% | 10.00 | 21:00:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.15 | 10.00 | 10.15 | 10.00 | 10.10 |
EIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.20 | 9.90 | 10.03 | 1,260 | 0.10 | 1.01% |
| 1 Month | 10.85 | 10.90 | 9.84 | 10.09 | 1,373 | -0.85 | -7.83% |
| 3 Months | 14.20 | 14.20 | 9.16 | 10.51 | 3,254 | -4.20 | -29.58% |
| 6 Months | 12.80 | 15.45 | 9.16 | 11.66 | 2,614 | -2.80 | -21.88% |
| 1 Year | 17.40 | 17.75 | 9.16 | 13.03 | 2,227 | -7.40 | -42.53% |
| 3 Years | 31.60 | 33.10 | 9.16 | 21.66 | 2,247 | -21.60 | -68.35% |
| 5 Years | 39.70 | 40.80 | 9.16 | 26.38 | 2,317 | -29.70 | -74.81% |
EIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.00 | -0.10 | -0.99% | 10.15 | 10.15 | 10.00 | 986 |
| Apr 30 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.10 | 1,039 |
| Apr 29 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 10.00 | 866 |
| Apr 26 2024 | 10.00 | 0.02 | 0.20% | 9.92 | 10.15 | 9.92 | 1,567 |
| Apr 25 2024 | 9.98 | 0.08 | 0.81% | 9.90 | 9.98 | 9.90 | 1,569 |
| Apr 24 2024 | 9.90 | -0.20 | -1.98% | 10.10 | 10.10 | 9.90 | 1,033 |
| Apr 23 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 10.00 | 699 |
| Apr 22 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 588 |
| Apr 19 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.10 | 823 |
| Apr 18 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 312 |
| Apr 17 2024 | 10.20 | 0.28 | 2.82% | 9.94 | 10.20 | 9.94 | 835 |
| Apr 16 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.92 | 9.88 | 770 |
| Apr 15 2024 | 9.88 | -0.04 | -0.40% | 9.98 | 9.98 | 9.88 | 1,168 |
| Apr 12 2024 | 9.92 | 0.04 | 0.40% | 9.88 | 9.94 | 9.88 | 1,349 |
| Apr 11 2024 | 9.88 | -0.02 | -0.20% | 9.90 | 9.90 | 9.84 | 1,632 |
| Apr 10 2024 | 9.90 | -0.08 | -0.80% | 10.05 | 10.10 | 9.86 | 3,118 |
| Apr 09 2024 | 9.98 | -0.27 | -2.63% | 10.25 | 10.40 | 9.98 | 2,746 |
| Apr 08 2024 | 10.25 | -0.15 | -1.44% | 10.40 | 10.45 | 10.15 | 939 |
| Apr 05 2024 | 10.40 | -0.25 | -2.35% | 10.50 | 10.60 | 10.15 | 2,717 |
| Apr 04 2024 | 10.65 | 0.00 | 0.00% | 10.85 | 10.90 | 10.65 | 2,321 |
| Apr 03 2024 | 10.65 | 0.05 | 0.47% | 10.70 | 10.80 | 10.55 | 1,174 |
