Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edp Renovaveis SA | EDPR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.76 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.76 | 13.44 | 13.95 | 13.76 | 13.73 |
EDPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.48 | 14.67 | 13.44 | 14.03 | 825,610 | -0.72 | -4.97% |
| 1 Month | 15.13 | 15.20 | 13.44 | 14.56 | 916,968 | -1.37 | -9.05% |
| 3 Months | 12.65 | 15.30 | 11.91 | 13.62 | 1,030,279 | 1.11 | 8.77% |
| 6 Months | 17.605 | 18.73 | 11.91 | 14.29 | 942,376 | -3.85 | -21.84% |
| 1 Year | 19.405 | 19.64 | 11.91 | 15.35 | 866,931 | -5.65 | -29.09% |
| 3 Years | 18.84 | 26.87 | 11.91 | 18.99 | 752,689 | -5.08 | -26.96% |
| 5 Years | 9.16 | 26.87 | 8.43 | 18.03 | 712,291 | 4.60 | 50.22% |
EDPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.76 | 0.03 | 0.22% | 13.76 | 13.95 | 13.44 | 1,071,479 |
| Jun 13 2024 | 13.73 | -0.28 | -2.00% | 14.00 | 14.20 | 13.72 | 713,550 |
| Jun 12 2024 | 14.01 | 0.10 | 0.72% | 13.93 | 14.32 | 13.85 | 1,049,930 |
| Jun 11 2024 | 13.91 | -0.33 | -2.32% | 14.32 | 14.36 | 13.91 | 1,008,639 |
| Jun 10 2024 | 14.24 | -0.14 | -0.97% | 14.25 | 14.40 | 14.11 | 706,965 |
| Jun 07 2024 | 14.38 | -0.29 | -1.98% | 14.48 | 14.67 | 14.20 | 648,968 |
| Jun 06 2024 | 14.67 | -0.38 | -2.52% | 14.91 | 15.14 | 14.64 | 716,120 |
| Jun 05 2024 | 15.05 | 0.08 | 0.53% | 14.93 | 15.14 | 14.89 | 768,550 |
| Jun 04 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 15.20 | 14.87 | 815,910 |
| Jun 03 2024 | 14.97 | 0.25 | 1.70% | 14.83 | 15.09 | 14.75 | 855,279 |
| May 31 2024 | 14.72 | 0.06 | 0.41% | 14.67 | 14.92 | 14.63 | 1,686,184 |
| May 30 2024 | 14.66 | 0.51 | 3.60% | 14.15 | 14.69 | 14.15 | 934,561 |
| May 29 2024 | 14.15 | -0.40 | -2.75% | 14.38 | 14.50 | 14.12 | 992,532 |
| May 28 2024 | 14.55 | -0.18 | -1.22% | 14.77 | 15.02 | 14.55 | 1,208,464 |
| May 27 2024 | 14.73 | 0.22 | 1.52% | 14.54 | 14.83 | 14.47 | 513,770 |
| May 24 2024 | 14.51 | -0.20 | -1.36% | 14.60 | 14.68 | 14.21 | 1,433,877 |
| May 23 2024 | 14.71 | -0.37 | -2.45% | 15.04 | 15.13 | 14.68 | 915,853 |
| May 22 2024 | 15.08 | 0.57 | 3.93% | 14.46 | 15.08 | 14.31 | 1,413,824 |
| May 21 2024 | 14.51 | -0.20 | -1.36% | 14.63 | 14.63 | 14.39 | 741,746 |
| May 20 2024 | 14.71 | -0.03 | -0.20% | 14.80 | 14.99 | 14.71 | 402,763 |
| May 17 2024 | 14.74 | -0.43 | -2.83% | 15.13 | 15.20 | 14.74 | 811,872 |
| May 16 2024 | 15.17 | 0.09 | 0.60% | 15.03 | 15.17 | 14.81 | 1,421,221 |
