Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.84% | 3.588 | 05:44:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.555 | 3.553 | 3.594 | 3.558 |
EDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.718 | 3.735 | 3.529 | 3.61 | 9,714,554 | -0.13 | -3.50% |
| 1 Month | 3.78 | 3.845 | 3.529 | 3.69 | 8,073,396 | -0.192 | -5.08% |
| 3 Months | 3.644 | 3.923 | 3.446 | 3.66 | 9,661,770 | -0.056 | -1.54% |
| 6 Months | 4.547 | 4.609 | 3.446 | 3.78 | 8,449,557 | -0.959 | -21.09% |
| 1 Year | 4.622 | 4.668 | 3.446 | 3.96 | 7,540,334 | -1.03 | -22.37% |
| 3 Years | 4.555 | 5.226 | 3.446 | 4.38 | 7,189,785 | -0.967 | -21.23% |
| 5 Years | 3.435 | 5.66 | 2.994 | 4.27 | 7,792,446 | 0.153 | 4.45% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3.558 | -0.03 | -0.75% | 3.591 | 3.613 | 3.555 | 7,027,062 |
| Jun 18 2024 | 3.585 | 0.04 | 1.13% | 3.567 | 3.595 | 3.55 | 9,355,033 |
| Jun 17 2024 | 3.545 | -0.13 | -3.43% | 3.669 | 3.673 | 3.529 | 11,816,901 |
| Jun 14 2024 | 3.671 | -0.03 | -0.73% | 3.698 | 3.72 | 3.652 | 11,579,390 |
| Jun 13 2024 | 3.698 | -0.04 | -1.10% | 3.718 | 3.735 | 3.677 | 8,794,386 |
| Jun 12 2024 | 3.739 | 0.04 | 1.11% | 3.698 | 3.778 | 3.667 | 9,279,607 |
| Jun 11 2024 | 3.698 | -0.03 | -0.75% | 3.727 | 3.746 | 3.673 | 6,953,039 |
| Jun 10 2024 | 3.726 | 0.02 | 0.51% | 3.708 | 3.726 | 3.687 | 7,637,846 |
| Jun 07 2024 | 3.707 | -0.06 | -1.67% | 3.753 | 3.772 | 3.66 | 8,395,045 |
| Jun 06 2024 | 3.77 | -0.01 | -0.37% | 3.77 | 3.799 | 3.729 | 6,417,219 |
| Jun 05 2024 | 3.784 | -0.02 | -0.53% | 3.814 | 3.845 | 3.757 | 6,076,627 |
| Jun 04 2024 | 3.804 | 0.02 | 0.58% | 3.792 | 3.838 | 3.776 | 8,141,900 |
| Jun 03 2024 | 3.782 | 0.05 | 1.37% | 3.756 | 3.789 | 3.738 | 5,669,284 |
| May 31 2024 | 3.731 | 0.05 | 1.39% | 3.68 | 3.741 | 3.674 | 15,495,699 |
| May 30 2024 | 3.68 | 0.04 | 1.18% | 3.633 | 3.71 | 3.632 | 7,950,816 |
| May 29 2024 | 3.637 | -0.08 | -2.13% | 3.70 | 3.707 | 3.63 | 6,717,309 |
| May 28 2024 | 3.716 | -0.04 | -1.01% | 3.764 | 3.776 | 3.711 | 6,496,859 |
| May 27 2024 | 3.754 | 0.07 | 1.98% | 3.675 | 3.766 | 3.669 | 3,917,120 |
| May 24 2024 | 3.681 | -0.06 | -1.55% | 3.70 | 3.736 | 3.662 | 6,730,662 |
| May 23 2024 | 3.739 | -0.07 | -1.73% | 3.78 | 3.788 | 3.722 | 7,016,111 |
| May 22 2024 | 3.805 | 0.07 | 1.77% | 3.725 | 3.807 | 3.707 | 7,349,674 |
| May 21 2024 | 3.739 | -0.07 | -1.76% | 3.799 | 3.799 | 3.71 | 8,824,145 |
| May 20 2024 | 3.806 | -0.04 | -1.01% | 3.84 | 3.875 | 3.806 | 5,146,258 |
