News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 50.946 | 0.05 | 0.10 | 50.933 | 50.969 | 50.906 | 3335 |
| 1718901000 | 50.893 | 0.02 | 0.03 | 50.892 | 50.898 | 50.869 | 1438 |
| 1718814600 | 50.876 | 0.01 | 0.01 | 50.882 | 50.959 | 50.876 | 8844 |
| 1718728200 | 50.869 | 0.04 | 0.07 | 50.852 | 50.902 | 50.852 | 2308 |
| 1718641800 | 50.832 | -0.01 | -0.01 | 50.876 | 50.88 | 50.819 | 15759 |
| 1718382600 | 50.838 | 0 | 0.01 | 50.899 | 50.906 | 50.838 | 5244 |
| 1718296200 | 50.835 | -0.04 | -0.07 | 50.859 | 50.859 | 50.8 | 6887 |
| 1718209800 | 50.87 | 0.07 | 0.14 | 50.777 | 50.888 | 50.777 | 4484 |
| 1718123400 | 50.797 | 0.06 | 0.11 | 50.7 | 50.797 | 50.7 | 3527 |
| 1718037000 | 50.739 | 0 | 0.00 | 50.739 | 50.739 | 50.739 | 0 |
| 1717777800 | 50.739 | -0.07 | -0.13 | 50.839 | 50.839 | 50.7 | 2672 |
| 1717691400 | 50.805 | 0.02 | 0.03 | 50.807 | 50.833 | 50.791 | 1676 |
| 1717605000 | 50.789 | 0.03 | 0.05 | 50.791 | 50.82 | 50.789 | 2447 |
| 1717518600 | 50.762 | 0.01 | 0.02 | 50.703 | 50.816 | 50.703 | 864 |
| 1717432200 | 50.751 | 0.02 | 0.04 | 50.751 | 50.811 | 50.72 | 3391 |
| 1717173000 | 50.73 | 0 | 0.01 | 50.747 | 50.752 | 50.673 | 3451 |
| 1717086600 | 50.726 | 0 | 0.01 | 50.721 | 50.757 | 50.721 | 433 |
| 1717000200 | 50.723 | 0 | 0.00 | 50.741 | 50.754 | 50.69 | 5769 |
| 1716913800 | 50.722 | 0.02 | 0.04 | 50.748 | 50.75 | 50.722 | 3345 |
| 1716827400 | 50.7 | 0.05 | 0.09 | 50.677 | 50.738 | 50.677 | 2388 |
| 1716568200 | 50.654 | -0 | -0.00 | 50.712 | 50.737 | 50.644 | 35761 |
| 1716481800 | 50.655 | -0.04 | -0.07 | 50.739 | 50.739 | 50.641 | 7639 |
| 1716395400 | 50.692 | -0.02 | -0.04 | 50.754 | 50.754 | 50.692 | 1166 |
| 1716309000 | 50.713 | -0.02 | -0.03 | 50.742 | 50.76 | 50.713 | 1625 |
| 1716222600 | 50.73 | 0.03 | 0.05 | 50.733 | 50.733 | 50.73 | 79 |
| 1715963400 | 50.704 | -0.02 | -0.04 | 50.759 | 50.759 | 50.704 | 2227 |
| 1715877000 | 50.723 | -0.02 | -0.04 | 50.775 | 50.776 | 50.723 | 2634 |
| 1715790600 | 50.744 | 0.07 | 0.15 | 50.687 | 50.744 | 50.679 | 482 |
| 1715704200 | 50.67 | 0 | 0.00 | 50.67 | 50.67 | 50.67 | 0 |
| 1715617800 | 50.67 | -0.01 | -0.02 | 50.676 | 50.697 | 50.656 | 17804 |
| 1715358600 | 50.68 | 0.02 | 0.05 | 50.683 | 50.716 | 50.68 | 1661 |
| 1715272200 | 50.657 | 0 | 0.01 | 50.681 | 50.704 | 50.657 | 4133 |
| 1715185800 | 50.654 | -0.03 | -0.05 | 50.705 | 50.711 | 50.654 | 2053 |
| 1715099400 | 50.68 | 0.05 | 0.09 | 50.666 | 50.709 | 50.664 | 8930 |
| 1715013000 | 50.635 | -0.03 | -0.05 | 50.709 | 50.741 | 50.635 | 3302 |
| 1714753800 | 50.66 | 0.09 | 0.17 | 50.611 | 50.66 | 50.611 | 495 |
| 1714667400 | 50.572 | 0.04 | 0.08 | 50.588 | 50.607 | 50.567 | 1562 |
| 1714494600 | 50.53 | -0.05 | -0.11 | 50.601 | 50.614 | 50.53 | 5647 |
| 1714408200 | 50.584 | 0.04 | 0.09 | 50.637 | 50.637 | 50.584 | 8638 |
| 1714149000 | 50.54 | 0.04 | 0.07 | 50.529 | 50.576 | 50.529 | 3758 |
| 1714062600 | 50.503 | -0.02 | -0.05 | 50.544 | 50.583 | 50.496 | 1628 |
| 1713976200 | 50.527 | -0.04 | -0.07 | 50.581 | 50.581 | 50.527 | 1103 |
| 1713889800 | 50.562 | 0.02 | 0.04 | 50.596 | 50.598 | 50.562 | 663 |
| 1713803400 | 50.542 | 0.03 | 0.06 | 50.604 | 50.604 | 50.52 | 11046 |
| 1713544200 | 50.513 | -0.05 | -0.10 | 50.545 | 50.574 | 50.513 | 1440 |
| 1713457800 | 50.562 | 0.06 | 0.12 | 50.556 | 50.58 | 50.535 | 5750 |
| 1713371400 | 50.502 | -0 | -0.00 | 50.517 | 50.548 | 50.5 | 5828 |
| 1713285000 | 50.504 | -0.04 | -0.08 | 50.532 | 50.58 | 50.504 | 1551 |
| 1713198600 | 50.543 | -0.04 | -0.09 | 50.599 | 50.645 | 50.543 | 1560 |
| 1712939400 | 50.586 | 0.09 | 0.17 | 50.551 | 50.624 | 50.551 | 1766 |
| 1712853000 | 50.501 | -0.03 | -0.07 | 50.542 | 50.578 | 50.492 | 540 |
| 1712766600 | 50.535 | -0.05 | -0.10 | 50.618 | 50.618 | 50.531 | 882 |
| 1712680200 | 50.588 | 0.02 | 0.03 | 50.583 | 50.629 | 50.579 | 1224 |
| 1712593800 | 50.572 | -0.06 | -0.13 | 50.634 | 50.634 | 50.561 | 10074 |
| 1712334600 | 50.636 | 0.06 | 0.13 | 50.61 | 50.636 | 50.579 | 2270 |
| 1712248200 | 50.572 | -0.02 | -0.03 | 50.6 | 50.621 | 50.572 | 1372 |
| 1712161800 | 50.588 | 0.02 | 0.05 | 50.572 | 50.591 | 50.542 | 6326 |
| 1712075400 | 50.565 | 0.01 | 0.03 | 50.59 | 50.592 | 50.47 | 4485 |
| 1711647000 | 50.551 | -0.02 | -0.04 | 50.544 | 50.577 | 50.519 | 1498 |
| 1711560600 | 50.571 | 0.09 | 0.19 | 50.537 | 50.571 | 50.536 | 5744 |
| 1711474200 | 50.476 | 0 | 0.01 | 50.448 | 50.517 | 50.448 | 4616 |
| 1711387800 | 50.473 | -0.05 | -0.10 | 50.565 | 50.565 | 50.455 | 6546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
