Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | ECRP3 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.01% | 50.838 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.899 | 50.838 | 50.906 | 50.838 | 50.835 |
ECRP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECRP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 50.838 | 0.00 | 0.01% | 50.899 | 50.906 | 50.838 | 5,244 |
| Jun 13 2024 | 50.835 | -0.04 | -0.07% | 50.859 | 50.859 | 50.80 | 6,887 |
| Jun 12 2024 | 50.87 | 0.07 | 0.14% | 50.777 | 50.888 | 50.777 | 4,484 |
| Jun 11 2024 | 50.797 | 0.07 | 0.15% | 50.70 | 50.797 | 50.70 | 3,527 |
| Jun 10 2024 | 50.723 | -0.02 | -0.03% | 50.722 | 50.73 | 50.722 | 8,336 |
| Jun 07 2024 | 50.739 | -0.07 | -0.13% | 50.839 | 50.839 | 50.70 | 2,672 |
| Jun 06 2024 | 50.805 | 0.02 | 0.03% | 50.807 | 50.833 | 50.791 | 1,676 |
| Jun 05 2024 | 50.789 | 0.03 | 0.05% | 50.791 | 50.82 | 50.789 | 2,447 |
| Jun 04 2024 | 50.762 | 0.01 | 0.02% | 50.703 | 50.816 | 50.703 | 864 |
| Jun 03 2024 | 50.751 | 0.02 | 0.04% | 50.751 | 50.811 | 50.72 | 3,391 |
| May 31 2024 | 50.73 | 0.00 | 0.01% | 50.747 | 50.752 | 50.673 | 3,451 |
| May 30 2024 | 50.726 | 0.00 | 0.01% | 50.721 | 50.757 | 50.721 | 433 |
| May 29 2024 | 50.723 | 0.00 | 0.00% | 50.741 | 50.754 | 50.69 | 5,769 |
| May 28 2024 | 50.722 | 0.02 | 0.04% | 50.748 | 50.75 | 50.722 | 3,345 |
| May 27 2024 | 50.70 | 0.05 | 0.09% | 50.677 | 50.738 | 50.677 | 2,388 |
| May 24 2024 | 50.654 | 0.00 | 0.00% | 50.712 | 50.737 | 50.644 | 35,761 |
| May 23 2024 | 50.655 | -0.04 | -0.07% | 50.739 | 50.739 | 50.641 | 7,639 |
| May 22 2024 | 50.692 | -0.02 | -0.04% | 50.754 | 50.754 | 50.692 | 1,166 |
| May 21 2024 | 50.713 | -0.02 | -0.03% | 50.742 | 50.76 | 50.713 | 1,625 |
| May 20 2024 | 50.73 | 0.03 | 0.05% | 50.733 | 50.733 | 50.73 | 79 |
| May 17 2024 | 50.704 | -0.02 | -0.04% | 50.759 | 50.759 | 50.704 | 2,227 |
| May 16 2024 | 50.723 | -0.02 | -0.04% | 50.775 | 50.776 | 50.723 | 2,634 |
