EN ESG Biodiversity Screened W (EBSGW)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4022.77 | -23.29 | -0.58 | 4030.89 | 4032.82 | 4022.38 | 0 |
| 1719246600 | 4046.06 | 30.73 | 0.77 | 4026.34 | 4053.17 | 4025.84 | 0 |
| 1718987400 | 4015.33 | -6.34 | -0.16 | 4028.76 | 4028.81 | 4004.98 | 0 |
| 1718901000 | 4021.67 | 5.57 | 0.14 | 4013.54 | 4028.42 | 4013.54 | 0 |
| 1718814600 | 4016.1 | 1.36 | 0.03 | 4018.07 | 4020.29 | 4014.71 | 0 |
| 1718728200 | 4014.74 | 31.7 | 0.80 | 3997.99 | 4016.72 | 3997.09 | 0 |
| 1718641800 | 3983.04 | 17.39 | 0.44 | 3967.15 | 3983.4 | 3959.48 | 0 |
| 1718382600 | 3965.65 | -14.2 | -0.36 | 3985.49 | 3986.66 | 3949.23 | 0 |
| 1718296200 | 3979.85 | -54.12 | -1.34 | 4014.19 | 4014.28 | 3979.54 | 0 |
| 1718209800 | 4033.97 | 58.5 | 1.47 | 3984.46 | 4043.38 | 3984.46 | 0 |
| 1718123400 | 3975.47 | -30.7 | -0.77 | 4008.43 | 4010.88 | 3967.11 | 0 |
| 1718037000 | 4006.17 | -20.14 | -0.50 | 4004.63 | 4006.82 | 3993.57 | 0 |
| 1717777800 | 4026.31 | -5.32 | -0.13 | 4036.76 | 4037.64 | 4009.07 | 0 |
| 1717691400 | 4031.63 | 19.81 | 0.49 | 4024.21 | 4038.37 | 4024.21 | 0 |
| 1717605000 | 4011.82 | 23.1 | 0.58 | 3992.94 | 4013.11 | 3991.4 | 0 |
| 1717518600 | 3988.72 | 2.37 | 0.06 | 4000.38 | 4004.51 | 3984.98 | 0 |
| 1717432200 | 3986.35 | 22.69 | 0.57 | 4012.24 | 4025.07 | 3985.77 | 0 |
| 1717173000 | 3963.66 | 0.03 | 0.00 | 3968.81 | 3989.43 | 3961.01 | 0 |
| 1717086600 | 3963.63 | -8.78 | -0.22 | 3964.5 | 3974.58 | 3954.7 | 0 |
| 1717000200 | 3972.41 | -48.06 | -1.20 | 4008.92 | 4008.92 | 3969.55 | 0 |
| 1716913800 | 4020.47 | -22 | -0.54 | 4044.77 | 4046.87 | 4020.29 | 0 |
| 1716827400 | 4042.47 | 2.26 | 0.06 | 4038.99 | 4042.65 | 4037.39 | 0 |
| 1716568200 | 4040.21 | -15.72 | -0.39 | 4026.14 | 4043.15 | 4018.7 | 0 |
| 1716481800 | 4055.93 | -26.46 | -0.65 | 4069.14 | 4080.84 | 4047 | 0 |
| 1716395400 | 4082.39 | 2.47 | 0.06 | 4086.03 | 4086.16 | 4077.09 | 0 |
| 1716309000 | 4079.92 | -17.98 | -0.44 | 4091.89 | 4091.89 | 4076.35 | 0 |
| 1716222600 | 4097.9 | 6.23 | 0.15 | 4101.7 | 4102.04 | 4090.15 | 0 |
| 1715963400 | 4091.67 | -2.57 | -0.06 | 4086.53 | 4093.2 | 4079.23 | 0 |
| 1715877000 | 4094.24 | 12.49 | 0.31 | 4092.99 | 4096.84 | 4086.07 | 0 |
| 1715790600 | 4081.75 | 42.04 | 1.04 | 4050.12 | 4082.75 | 4050.12 | 0 |
| 1715704200 | 4039.71 | -4.33 | -0.11 | 4036.66 | 4053.15 | 4031.55 | 0 |
| 1715617800 | 4044.04 | 3.37 | 0.08 | 4040.68 | 4055.49 | 4040.58 | 0 |
| 1715358600 | 4040.67 | 23.11 | 0.58 | 4030.38 | 4051.89 | 4030.38 | 0 |
| 1715272200 | 4017.56 | 13.38 | 0.33 | 4005.81 | 4022.79 | 4000.65 | 0 |
| 1715185800 | 4004.18 | -14.13 | -0.35 | 4005.88 | 4010.73 | 3992.54 | 0 |
| 1715099400 | 4018.31 | 32.83 | 0.82 | 4001.31 | 4019.96 | 4001.31 | 0 |
| 1715013000 | 3985.48 | 23.3 | 0.59 | 3964.92 | 3993.76 | 3964.92 | 0 |
| 1714753800 | 3962.18 | 40.74 | 1.04 | 3937.4 | 3975.59 | 3937.4 | 0 |
| 1714667400 | 3921.44 | -19.14 | -0.49 | 3931.34 | 3935.51 | 3902.25 | 0 |
| 1714494600 | 3940.58 | -41.94 | -1.05 | 3981.37 | 3982.8 | 3938.48 | 0 |
| 1714408200 | 3982.52 | 29.8 | 0.75 | 3954.23 | 3983.7 | 3954.23 | 0 |
| 1714149000 | 3952.72 | 28.52 | 0.73 | 3940.39 | 3960.5 | 3938.94 | 0 |
| 1714062600 | 3924.2 | -7.67 | -0.20 | 3942.64 | 3943.33 | 3893.64 | 0 |
| 1713976200 | 3931.87 | -10.83 | -0.27 | 3946.62 | 3957.25 | 3931.14 | 0 |
| 1713889800 | 3942.7 | 58.07 | 1.49 | 3896.88 | 3942.8 | 3896.88 | 0 |
| 1713803400 | 3884.63 | 23.55 | 0.61 | 3878.35 | 3890.07 | 3876.14 | 0 |
| 1713544200 | 3861.08 | -27.5 | -0.71 | 3870.59 | 3879.1 | 3860.25 | 0 |
| 1713457800 | 3888.58 | 18.83 | 0.49 | 3879.03 | 3898.83 | 3874.77 | 0 |
| 1713371400 | 3869.75 | -21.45 | -0.55 | 3882.94 | 3897.36 | 3865.12 | 0 |
| 1713285000 | 3891.2 | -54.75 | -1.39 | 3906.98 | 3906.98 | 3875.84 | 0 |
| 1713198600 | 3945.95 | -18.8 | -0.47 | 3957.53 | 3985.02 | 3945.63 | 0 |
| 1712939400 | 3964.75 | -28.58 | -0.72 | 3999.93 | 4007.88 | 3964 | 0 |
| 1712853000 | 3993.33 | -17.88 | -0.45 | 4011.45 | 4014.47 | 3975.79 | 0 |
| 1712766600 | 4011.21 | -50.48 | -1.24 | 4069.33 | 4078.09 | 4006.33 | 0 |
| 1712680200 | 4061.69 | -10.28 | -0.25 | 4074.73 | 4086.29 | 4047.06 | 0 |
| 1712593800 | 4071.97 | 14.33 | 0.35 | 4055.08 | 4076.28 | 4053.3 | 0 |
| 1712334600 | 4057.64 | -37.64 | -0.92 | 4035.59 | 4059.27 | 4021.13 | 0 |
| 1712248200 | 4095.28 | 28.07 | 0.69 | 4066.29 | 4097.09 | 4066.29 | 0 |
| 1712161800 | 4067.21 | 17.8 | 0.44 | 4050.42 | 4067.93 | 4047.49 | 0 |
| 1712075400 | 4049.41 | -63.92 | -1.55 | 4104.87 | 4111.27 | 4047.5 | 0 |
| 1711647000 | 4113.33 | 15.95 | 0.39 | 4107.79 | 4118.17 | 4107.03 | 0 |
| 1711560600 | 4097.38 | 0.92 | 0.02 | 4089.46 | 4109.34 | 4087.63 | 0 |
| 1711474200 | 4096.46 | 10.31 | 0.25 | 4083.59 | 4100.14 | 4082.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
