Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 Decrement 5 | EBSE5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -9.96 | -0.61% | 1,611.76 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,621.53 | 1,610.74 | 1,622.26 | 1,611.76 | 1,621.72 |
EBSE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBSE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,621.72 | 13.90 | 0.86% | 1,608.08 | 1,622.08 | 1,608.08 | 0 |
| Jun 17 2024 | 1,607.82 | 13.18 | 0.83% | 1,594.69 | 1,614.06 | 1,594.69 | 0 |
| Jun 14 2024 | 1,594.64 | -28.93 | -1.78% | 1,623.03 | 1,625.59 | 1,587.72 | 0 |
| Jun 13 2024 | 1,623.57 | -30.01 | -1.81% | 1,653.29 | 1,653.29 | 1,621.81 | 0 |
| Jun 12 2024 | 1,653.58 | 24.42 | 1.50% | 1,630.48 | 1,655.94 | 1,630.48 | 0 |
| Jun 11 2024 | 1,629.16 | -15.61 | -0.95% | 1,645.40 | 1,651.56 | 1,621.43 | 0 |
| Jun 10 2024 | 1,644.77 | -7.79 | -0.47% | 1,637.69 | 1,644.77 | 1,634.48 | 0 |
| Jun 07 2024 | 1,652.56 | -4.31 | -0.26% | 1,656.67 | 1,659.31 | 1,642.53 | 0 |
| Jun 06 2024 | 1,656.87 | 11.62 | 0.71% | 1,645.32 | 1,659.92 | 1,645.32 | 0 |
| Jun 05 2024 | 1,645.25 | 31.44 | 1.95% | 1,615.94 | 1,646.38 | 1,615.94 | 0 |
| Jun 04 2024 | 1,613.81 | -12.46 | -0.77% | 1,626.02 | 1,626.59 | 1,608.95 | 0 |
| Jun 03 2024 | 1,626.27 | 7.55 | 0.47% | 1,621.28 | 1,636.96 | 1,621.28 | 0 |
| May 31 2024 | 1,618.72 | -0.43 | -0.03% | 1,619.43 | 1,627.55 | 1,615.67 | 0 |
| May 30 2024 | 1,619.15 | 5.19 | 0.32% | 1,612.76 | 1,621.33 | 1,610.14 | 0 |
| May 29 2024 | 1,613.96 | -18.68 | -1.14% | 1,631.95 | 1,632.42 | 1,609.43 | 0 |
| May 28 2024 | 1,632.64 | -5.18 | -0.32% | 1,638.51 | 1,643.93 | 1,628.28 | 0 |
| May 27 2024 | 1,637.82 | 2.73 | 0.17% | 1,635.57 | 1,637.82 | 1,631.26 | 0 |
| May 24 2024 | 1,635.09 | 1.75 | 0.11% | 1,632.84 | 1,636.84 | 1,619.17 | 0 |
| May 23 2024 | 1,633.34 | 4.46 | 0.27% | 1,628.82 | 1,642.85 | 1,628.82 | 0 |
| May 22 2024 | 1,628.88 | -1.00 | -0.06% | 1,629.41 | 1,631.57 | 1,626.14 | 0 |
| May 21 2024 | 1,629.88 | -5.00 | -0.31% | 1,634.44 | 1,634.44 | 1,623.21 | 0 |
| May 20 2024 | 1,634.88 | 4.05 | 0.25% | 1,633.70 | 1,634.88 | 1,629.98 | 0 |
| May 17 2024 | 1,630.83 | -3.40 | -0.21% | 1,633.58 | 1,633.58 | 1,623.93 | 0 |
