Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux Low Risk 20 EW Decrement 4.5% | EBLRD | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.42 | -0.75% | 1,638.44 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,648.56 | 1,633.04 | 1,650.96 | 1,638.44 | 1,650.86 |
EBLRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,638.44 | -12.42 | -0.75% | 1,648.56 | 1,650.96 | 1,633.04 | 0 |
| Jun 13 2024 | 1,650.86 | -15.43 | -0.93% | 1,664.56 | 1,665.85 | 1,648.10 | 0 |
| Jun 12 2024 | 1,666.29 | 13.29 | 0.80% | 1,655.76 | 1,667.90 | 1,654.73 | 0 |
| Jun 11 2024 | 1,653.00 | -18.72 | -1.12% | 1,670.64 | 1,671.38 | 1,645.74 | 0 |
| Jun 10 2024 | 1,671.72 | 0.00 | 0.00% | 1,671.72 | 1,671.72 | 1,671.72 | 0 |
| Jun 07 2024 | 1,671.72 | -6.34 | -0.38% | 1,678.98 | 1,679.85 | 1,666.90 | 0 |
| Jun 06 2024 | 1,678.06 | 5.13 | 0.31% | 1,673.73 | 1,680.25 | 1,672.14 | 0 |
| Jun 05 2024 | 1,672.93 | 1.92 | 0.11% | 1,676.30 | 1,678.93 | 1,671.78 | 0 |
| Jun 04 2024 | 1,671.01 | -8.12 | -0.48% | 1,674.70 | 1,674.75 | 1,664.03 | 0 |
| Jun 03 2024 | 1,679.13 | 3.00 | 0.18% | 1,688.86 | 1,690.42 | 1,678.23 | 0 |
| May 31 2024 | 1,676.13 | 1.03 | 0.06% | 1,676.49 | 1,678.48 | 1,673.01 | 0 |
| May 30 2024 | 1,675.10 | 1.20 | 0.07% | 1,669.54 | 1,677.19 | 1,669.51 | 0 |
| May 29 2024 | 1,673.90 | -15.47 | -0.92% | 1,680.32 | 1,685.82 | 1,669.74 | 0 |
| May 28 2024 | 1,689.37 | -16.03 | -0.94% | 1,705.74 | 1,707.74 | 1,687.06 | 0 |
| May 27 2024 | 1,705.40 | 0.03 | 0.00% | 1,703.22 | 1,706.70 | 1,701.61 | 0 |
| May 24 2024 | 1,705.37 | -0.09 | -0.01% | 1,695.17 | 1,706.99 | 1,694.59 | 0 |
| May 23 2024 | 1,705.46 | -1.77 | -0.10% | 1,709.86 | 1,711.95 | 1,702.19 | 0 |
| May 22 2024 | 1,707.23 | -1.37 | -0.08% | 1,708.10 | 1,708.13 | 1,701.57 | 0 |
| May 21 2024 | 1,708.60 | -5.34 | -0.31% | 1,708.02 | 1,709.50 | 1,701.70 | 0 |
| May 20 2024 | 1,713.94 | 1.46 | 0.09% | 1,713.49 | 1,716.09 | 1,712.27 | 0 |
| May 17 2024 | 1,712.48 | 9.28 | 0.54% | 1,700.69 | 1,712.50 | 1,700.69 | 0 |
| May 16 2024 | 1,703.20 | -1.06 | -0.06% | 1,704.13 | 1,705.57 | 1,692.33 | 0 |
