Euronext AI World NR (EAIWN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13622.85 | -63.08 | -0.46 | 13660.2 | 13685.93 | 13547.72 | 0 |
| 1718901000 | 13685.93 | 43.64 | 0.32 | 13656.86 | 13754.84 | 13656.86 | 0 |
| 1718814600 | 13642.29 | -1.04 | -0.01 | 13673.05 | 13673.05 | 13639.48 | 0 |
| 1718728200 | 13643.33 | 137.3 | 1.02 | 13583.58 | 13655.56 | 13583.58 | 0 |
| 1718641800 | 13506.03 | 8.83 | 0.07 | 13475.73 | 13508.69 | 13433.71 | 0 |
| 1718382600 | 13497.2 | -0.19 | -0.00 | 13544.84 | 13561.1 | 13484.19 | 0 |
| 1718296200 | 13497.39 | -8.1 | -0.06 | 13512.05 | 13530.6 | 13469.41 | 0 |
| 1718209800 | 13505.49 | 122.08 | 0.91 | 13422.01 | 13520.44 | 13374.72 | 0 |
| 1718123400 | 13383.41 | 26.5 | 0.20 | 13416.31 | 13435.13 | 13352.2 | 0 |
| 1718037000 | 13356.91 | 0 | 0.00 | 13356.91 | 13356.91 | 13356.91 | 0 |
| 1717777800 | 13356.91 | 85.97 | 0.65 | 13268.22 | 13357.14 | 13258.34 | 0 |
| 1717691400 | 13270.94 | 46.21 | 0.35 | 13269.95 | 13304.65 | 13248.75 | 0 |
| 1717605000 | 13224.73 | 159.82 | 1.22 | 13054.92 | 13229.78 | 13054.92 | 0 |
| 1717518600 | 13064.91 | 46.19 | 0.35 | 13066.18 | 13122.12 | 13053.38 | 0 |
| 1717432200 | 13018.72 | 130.41 | 1.01 | 13048.51 | 13160.82 | 13012.7 | 0 |
| 1717173000 | 12888.31 | -230.16 | -1.75 | 13114.33 | 13115.65 | 12880.34 | 0 |
| 1717086600 | 13118.47 | -140.33 | -1.06 | 13254.96 | 13254.96 | 13080.49 | 0 |
| 1717000200 | 13258.8 | -98.62 | -0.74 | 13322.89 | 13322.98 | 13206.6 | 0 |
| 1716913800 | 13357.42 | -17.02 | -0.13 | 13350.76 | 13387.57 | 13313.5 | 0 |
| 1716827400 | 13374.44 | 29.67 | 0.22 | 13369.5 | 13387.2 | 13361.18 | 0 |
| 1716568200 | 13344.77 | -45.96 | -0.34 | 13293.66 | 13353.72 | 13249.19 | 0 |
| 1716481800 | 13390.73 | 80.81 | 0.61 | 13329.37 | 13431.06 | 13319.91 | 0 |
| 1716395400 | 13309.92 | 32.11 | 0.24 | 13268.8 | 13320.58 | 13266.97 | 0 |
| 1716309000 | 13277.81 | -12.02 | -0.09 | 13288.25 | 13295.46 | 13220.3 | 0 |
| 1716222600 | 13289.83 | 65.5 | 0.50 | 13221.15 | 13301.96 | 13216.84 | 0 |
| 1715963400 | 13224.33 | -11.48 | -0.09 | 13211.46 | 13242.78 | 13200.08 | 0 |
| 1715877000 | 13235.81 | 69.32 | 0.53 | 13234.99 | 13255.02 | 13219.17 | 0 |
| 1715790600 | 13166.49 | 166.88 | 1.28 | 13040.7 | 13166.8 | 13033.82 | 0 |
| 1715704200 | 12999.61 | 0 | 0.00 | 12999.61 | 12999.61 | 12999.61 | 0 |
| 1715617800 | 12999.61 | 2.13 | 0.02 | 13010.24 | 13013.06 | 12970.69 | 0 |
| 1715358600 | 12997.48 | 21.8 | 0.17 | 12973.99 | 13052.01 | 12973.99 | 0 |
| 1715272200 | 12975.68 | 6.13 | 0.05 | 12999.54 | 13014.67 | 12947.47 | 0 |
| 1715185800 | 12969.55 | -79.48 | -0.61 | 12970.38 | 12995.18 | 12925.6 | 0 |
| 1715099400 | 13049.03 | 78.12 | 0.60 | 13045.29 | 13061 | 12998.78 | 0 |
| 1715013000 | 12970.91 | 84.53 | 0.66 | 12883.97 | 12977.35 | 12874.95 | 0 |
| 1714753800 | 12886.38 | 118.48 | 0.93 | 12814.79 | 12924.31 | 12794.51 | 0 |
| 1714667400 | 12767.9 | -50.38 | -0.39 | 12747.34 | 12796.67 | 12702.49 | 0 |
| 1714494600 | 12818.28 | -49.25 | -0.38 | 12941.64 | 12946.93 | 12804.22 | 0 |
| 1714408200 | 12867.53 | 58.35 | 0.46 | 12809.92 | 12927.51 | 12809.92 | 0 |
| 1714149000 | 12809.18 | 186.18 | 1.47 | 12666.73 | 12854.92 | 12659.92 | 0 |
| 1714062600 | 12623 | -134.85 | -1.06 | 12716.64 | 12716.64 | 12549.88 | 0 |
| 1713976200 | 12757.85 | 57.75 | 0.45 | 12774.37 | 12882.93 | 12754.46 | 0 |
| 1713889800 | 12700.1 | 196.97 | 1.58 | 12565.55 | 12704.23 | 12541.12 | 0 |
| 1713803400 | 12503.13 | 34.41 | 0.28 | 12452.36 | 12569.62 | 12452.36 | 0 |
| 1713544200 | 12468.72 | -244.18 | -1.92 | 12616.23 | 12616.23 | 12462.85 | 0 |
| 1713457800 | 12712.9 | 2.96 | 0.02 | 12686.11 | 12744.79 | 12631.99 | 0 |
| 1713371400 | 12709.94 | -145.65 | -1.13 | 12821.91 | 12845.71 | 12709.94 | 0 |
| 1713285000 | 12855.59 | -176.31 | -1.35 | 12890.46 | 12890.46 | 12794.66 | 0 |
| 1713198600 | 13031.9 | -62.58 | -0.48 | 13040.65 | 13150.93 | 13031.74 | 0 |
| 1712939400 | 13094.48 | 6.97 | 0.05 | 13180.8 | 13241.09 | 13093.71 | 0 |
| 1712853000 | 13087.51 | 52.77 | 0.40 | 13051.69 | 13094.92 | 13017.51 | 0 |
| 1712766600 | 13034.74 | 5.87 | 0.05 | 13043.29 | 13089.87 | 12989.58 | 0 |
| 1712680200 | 13028.87 | -21.03 | -0.16 | 13083.7 | 13083.7 | 12964.62 | 0 |
| 1712593800 | 13049.9 | 7.87 | 0.06 | 13046.87 | 13092.61 | 13029.36 | 0 |
| 1712334600 | 13042.03 | -134.24 | -1.02 | 12972.24 | 13045.09 | 12914.54 | 0 |
| 1712248200 | 13176.27 | 67 | 0.51 | 13121.54 | 13191.42 | 13088.19 | 0 |
| 1712161800 | 13109.27 | 8.89 | 0.07 | 13091.1 | 13128.04 | 13034.38 | 0 |
| 1712075400 | 13100.38 | -98.24 | -0.74 | 13253.1 | 13274.17 | 13068.3 | 0 |
| 1711647000 | 13198.62 | 10.83 | 0.08 | 13222.34 | 13234.9 | 13189.57 | 0 |
| 1711560600 | 13187.79 | -29.53 | -0.22 | 13187.03 | 13270.49 | 13173.13 | 0 |
| 1711474200 | 13217.32 | 61.61 | 0.47 | 13136.38 | 13230.38 | 13124.66 | 0 |
| 1711387800 | 13155.71 | -63.76 | -0.48 | 13167.59 | 13172.75 | 13097.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
