News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 54.669 | -0.01 | -0.01 | 54.659 | 54.669 | 54.659 | 813 |
| 1721233800 | 54.676 | 0.01 | 0.02 | 54.653 | 54.676 | 54.653 | 724 |
| 1721147400 | 54.666 | 0.12 | 0.23 | 54.546 | 54.666 | 54.546 | 665 |
| 1721061000 | 54.543 | 0.17 | 0.32 | 54.407 | 54.543 | 54.407 | 2041 |
| 1720801800 | 54.37 | -0.07 | -0.13 | 54.4 | 54.4 | 54.37 | 359 |
| 1720715400 | 54.442 | 0.21 | 0.39 | 54.248 | 54.442 | 54.248 | 1145 |
| 1720629000 | 54.233 | 0.19 | 0.35 | 54.185 | 54.251 | 54.185 | 1042 |
| 1720542600 | 54.042 | -0.25 | -0.46 | 54.189 | 54.189 | 54.042 | 993 |
| 1720456200 | 54.291 | 0.18 | 0.33 | 54.042 | 54.291 | 54.042 | 5175 |
| 1720197000 | 54.111 | 0.16 | 0.30 | 54.031 | 54.125 | 54.031 | 419 |
| 1720110600 | 53.949 | -0.11 | -0.21 | 53.964 | 53.964 | 53.949 | 749 |
| 1720024200 | 54.061 | 0.27 | 0.51 | 53.888 | 54.061 | 53.888 | 563 |
| 1719937800 | 53.789 | 0.01 | 0.01 | 53.817 | 53.897 | 53.789 | 1773 |
| 1719851400 | 53.783 | -0.12 | -0.22 | 53.917 | 53.917 | 53.783 | 4359 |
| 1719592200 | 53.904 | -0.19 | -0.35 | 54.053 | 54.1 | 53.904 | 91 |
| 1719505800 | 54.095 | 0.02 | 0.04 | 54.065 | 54.095 | 54.016 | 763 |
| 1719419400 | 54.075 | -0.11 | -0.20 | 54.213 | 54.213 | 54.075 | 908 |
| 1719333000 | 54.183 | -0.17 | -0.30 | 54.231 | 54.329 | 54.183 | 1646 |
| 1719246600 | 54.348 | 0.16 | 0.29 | 54.189 | 54.348 | 54.137 | 1452 |
| 1718987400 | 54.192 | 0 | 0.00 | 54.227 | 54.227 | 54.192 | 3927 |
| 1718901000 | 54.19 | -0.17 | -0.32 | 54.126 | 54.19 | 54.014 | 6607 |
| 1718814600 | 54.362 | 0.09 | 0.16 | 54.3 | 54.362 | 54.3 | 225 |
| 1718728200 | 54.277 | 0.13 | 0.24 | 54.171 | 54.277 | 54.171 | 688 |
| 1718641800 | 54.147 | -0.3 | -0.54 | 54.257 | 54.257 | 54.05 | 1001 |
| 1718382600 | 54.442 | 0.47 | 0.87 | 54.105 | 54.442 | 54.105 | 872 |
| 1718296200 | 53.972 | -0.02 | -0.03 | 53.944 | 53.972 | 53.944 | 134 |
| 1718209800 | 53.989 | 0.27 | 0.50 | 53.744 | 53.989 | 53.744 | 2474 |
| 1718123400 | 53.721 | 0.11 | 0.21 | 53.633 | 53.721 | 53.633 | 472 |
| 1718037000 | 53.609 | -0.29 | -0.55 | 53.796 | 53.796 | 53.609 | 5233 |
| 1717777800 | 53.903 | -0.23 | -0.42 | 54.043 | 54.043 | 53.847 | 637 |
| 1717691400 | 54.131 | -0.11 | -0.20 | 54.166 | 54.166 | 54.131 | 712 |
| 1717605000 | 54.242 | 0.11 | 0.20 | 54.106 | 54.242 | 54.106 | 1346 |
| 1717518600 | 54.133 | 0.11 | 0.21 | 54.034 | 54.133 | 54.034 | 1285 |
| 1717432200 | 54.019 | 0.31 | 0.59 | 53.794 | 54.019 | 53.794 | 3996 |
| 1717173000 | 53.704 | -0.04 | -0.07 | 53.711 | 53.741 | 53.704 | 494 |
| 1717086600 | 53.744 | 0.16 | 0.30 | 53.671 | 53.744 | 53.624 | 823 |
| 1717000200 | 53.581 | -0.32 | -0.59 | 53.774 | 53.774 | 53.581 | 820 |
| 1716913800 | 53.899 | -0.18 | -0.33 | 54.014 | 54.014 | 53.899 | 2 |
| 1716827400 | 54.079 | 0.12 | 0.23 | 54.02 | 54.079 | 53.9 | 523 |
| 1716568200 | 53.956 | 0.13 | 0.24 | 53.998 | 53.998 | 53.956 | 1062 |
| 1716481800 | 53.827 | -0.17 | -0.31 | 54.136 | 54.136 | 53.827 | 1410 |
| 1716395400 | 53.995 | -0.17 | -0.30 | 54.068 | 54.068 | 53.995 | 287 |
| 1716309000 | 54.16 | 0.07 | 0.13 | 54.104 | 54.177 | 54.104 | 3416 |
| 1716222600 | 54.087 | 0.04 | 0.07 | 54.034 | 54.087 | 54.034 | 452 |
| 1715963400 | 54.05 | -0.28 | -0.52 | 54.226 | 54.226 | 54.05 | 2661 |
| 1715877000 | 54.333 | 0.34 | 0.63 | 54.416 | 54.416 | 54.333 | 1217 |
| 1715790600 | 53.992 | 0.01 | 0.02 | 53.992 | 53.992 | 53.992 | 0 |
| 1715704200 | 53.982 | -0.11 | -0.20 | 54.049 | 54.049 | 53.982 | 768 |
| 1715617800 | 54.088 | 0.05 | 0.10 | 54.071 | 54.088 | 54.071 | 9490 |
| 1715358600 | 54.036 | 0.01 | 0.01 | 54.168 | 54.168 | 53.98 | 5725 |
| 1715272200 | 54.031 | -0.2 | -0.38 | 54.18 | 54.18 | 54.031 | 45 |
| 1715185800 | 54.235 | -0.18 | -0.32 | 54.237 | 54.237 | 54.235 | 500 |
| 1715099400 | 54.41 | 0.23 | 0.43 | 54.155 | 54.41 | 54.155 | 10133 |
| 1715013000 | 54.179 | 0.06 | 0.11 | 54.125 | 54.286 | 54.125 | 1275 |
| 1714753800 | 54.118 | 0.18 | 0.34 | 54.052 | 54.118 | 54.052 | 807 |
| 1714667400 | 53.934 | 0.09 | 0.17 | 53.874 | 53.99 | 53.874 | 3057 |
| 1714494600 | 53.845 | -0.16 | -0.30 | 53.931 | 53.931 | 53.845 | 413 |
| 1714408200 | 54.007 | 0.29 | 0.54 | 53.821 | 54.007 | 53.821 | 638 |
| 1714149000 | 53.717 | 0.08 | 0.15 | 53.655 | 53.721 | 53.655 | 305 |
| 1714062600 | 53.638 | -0 | -0.01 | 53.66 | 53.66 | 53.638 | 1061 |
| 1713976200 | 53.641 | -0.36 | -0.66 | 53.916 | 53.925 | 53.641 | 443 |
| 1713889800 | 54 | -0.02 | -0.03 | 54.023 | 54.023 | 54 | 496 |
| 1713803400 | 54.016 | 0.09 | 0.16 | 53.811 | 54.016 | 53.811 | 1666 |
| 1713544200 | 53.929 | 0.06 | 0.11 | 53.995 | 53.995 | 53.812 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
