Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E810T | E810T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -66.67% | 0.85 | 06:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 0.85 | 2.79 | 0.85 | 2.55 |
E810T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E810T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.85 | -1.70 | -66.67% | 2.68 | 2.79 | 0.85 | 0 |
| Jun 13 2024 | 2.55 | -1.61 | -38.70% | 3.96 | 4.13 | 2.44 | 0 |
| Jun 12 2024 | 4.16 | 0.74 | 21.64% | 3.70 | 4.24 | 3.56 | 0 |
| Jun 11 2024 | 3.42 | -1.01 | -22.80% | 4.73 | 4.82 | 3.20 | 0 |
| Jun 10 2024 | 4.43 | -1.15 | -20.61% | 4.21 | 4.43 | 3.90 | 0 |
| Jun 07 2024 | 5.58 | -0.41 | -6.84% | 5.96 | 6.07 | 5.02 | 0 |
| Jun 06 2024 | 5.99 | 0.29 | 5.09% | 5.93 | 6.14 | 5.74 | 0 |
| Jun 05 2024 | 5.70 | 0.74 | 14.92% | 5.49 | 5.99 | 5.22 | 0 |
| Jun 04 2024 | 4.96 | -0.63 | -11.27% | 5.45 | 5.45 | 4.77 | 0 |
| Jun 03 2024 | 5.59 | 0.08 | 1.45% | 6.26 | 6.35 | 5.55 | 0 |
| May 31 2024 | 5.51 | 0.08 | 1.47% | 5.54 | 5.62 | 5.25 | 0 |
| May 30 2024 | 5.43 | 0.36 | 7.10% | 4.75 | 5.43 | 4.75 | 0 |
| May 29 2024 | 5.07 | -1.08 | -17.56% | 5.89 | 6.10 | 4.95 | 0 |
| May 28 2024 | 6.15 | -0.65 | -9.56% | 6.87 | 7.01 | 6.00 | 1,500 |
| May 27 2024 | 6.80 | 0.41 | 6.42% | 6.40 | 6.80 | 6.38 | 3,000 |
| May 24 2024 | 6.39 | -0.17 | -2.59% | 6.02 | 6.50 | 5.93 | 9,000 |
| May 23 2024 | 6.56 | 0.12 | 1.86% | 6.62 | 6.87 | 6.35 | 7,000 |
| May 22 2024 | 6.44 | -0.47 | -6.80% | 7.02 | 7.02 | 6.34 | 0 |
| May 21 2024 | 6.91 | -0.38 | -5.21% | 7.13 | 7.18 | 6.51 | 0 |
| May 20 2024 | 7.29 | 0.32 | 4.59% | 7.00 | 7.53 | 7.00 | 0 |
| May 17 2024 | 6.97 | -0.22 | -3.06% | 6.97 | 7.21 | 6.66 | 0 |
