Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E585T | E585T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 03:39:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.22 | 0.21 |
E585T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E585T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.21 | -0.04 | -16.00% | 0.24 | 0.24 | 0.20 | 0 |
| Jun 13 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.25 | 0 |
| Jun 12 2024 | 0.28 | -0.07 | -20.00% | 0.34 | 0.34 | 0.28 | 0 |
| Jun 11 2024 | 0.35 | -0.04 | -10.26% | 0.39 | 0.39 | 0.33 | 0 |
| Jun 10 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.40 | 0.38 | 0 |
| Jun 07 2024 | 0.42 | -0.11 | -20.75% | 0.50 | 0.50 | 0.42 | 0 |
| Jun 06 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.54 | 0.51 | 0 |
| Jun 05 2024 | 0.54 | 0.00 | 0.00% | 0.57 | 0.58 | 0.54 | 0 |
| Jun 04 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.54 | 0.52 | 0 |
| Jun 03 2024 | 0.54 | 0.04 | 8.00% | 0.52 | 0.55 | 0.51 | 0 |
| May 31 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.51 | 0.49 | 0 |
| May 30 2024 | 0.48 | 0.02 | 4.35% | 0.48 | 0.49 | 0.48 | 0 |
| May 29 2024 | 0.46 | -0.02 | -4.17% | 0.46 | 0.47 | 0.46 | 0 |
| May 28 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.50 | 0.47 | 0 |
| May 27 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.49 | 0 |
| May 24 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.49 | 0.48 | 0 |
| May 23 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.48 | 0.46 | 0 |
| May 22 2024 | 0.49 | -0.04 | -7.55% | 0.50 | 0.50 | 0.48 | 0 |
| May 21 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.53 | 0 |
| May 20 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 | 0 |
| May 17 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.53 | 0.52 | 0 |
