E578T (E578T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1718987400 | 3.67 | 0.17 | 4.86 | 3.45 | 3.74 | 3.41 | 0 |
| 1718901000 | 3.5 | -0.63 | -15.25 | 3.92 | 3.94 | 3.42 | 0 |
| 1718814600 | 4.13 | 0.12 | 2.99 | 3.96 | 4.13 | 3.95 | 0 |
| 1718728200 | 4.01 | -0.12 | -2.91 | 3.86 | 4.11 | 3.86 | 0 |
| 1718641800 | 4.13 | -0.04 | -0.96 | 4.0599999 | 4.17 | 3.98 | 0 |
| 1718382600 | 4.17 | 0.4 | 10.61 | 3.9 | 4.38 | 3.88 | 0 |
| 1718296200 | 3.77 | 0.46 | 13.90 | 3.32 | 3.77 | 3.25 | 0 |
| 1718209800 | 3.31 | -0.16 | -4.61 | 3.44 | 3.54 | 3.2 | 0 |
| 1718123400 | 3.47 | 0.5 | 16.84 | 3.19 | 3.48 | 3.12 | 0 |
| 1718037000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717777800 | 2.97 | -0.15 | -4.81 | 3.05 | 3.21 | 2.96 | 0 |
| 1717691400 | 3.12 | -0.09 | -2.80 | 3.1 | 3.13 | 2.89 | 0 |
| 1717605000 | 3.21 | -0.29 | -8.29 | 3.2799999 | 3.4 | 3.2 | 0 |
| 1717518600 | 3.5 | -0.31 | -8.14 | 3.84 | 3.93 | 3.3 | 0 |
| 1717432200 | 3.81 | 0.02 | 0.53 | 3.75 | 4.04 | 3.7 | 0 |
| 1717173000 | 3.79 | 0.81 | 27.18 | 3.63 | 4.03 | 3.63 | 0 |
| 1717086600 | 2.98 | 0.72 | 31.86 | 2.62 | 2.98 | 2.62 | 0 |
| 1717000200 | 2.2599999 | 0.28 | 14.14 | 2.04 | 2.32 | 1.96 | 0 |
| 1716913800 | 1.98 | 0.24 | 13.79 | 1.74 | 2.02 | 1.73 | 0 |
| 1716827400 | 1.74 | -0.08 | -4.40 | 1.84 | 1.84 | 1.7 | 0 |
| 1716568200 | 1.82 | 0.01 | 0.55 | 1.88 | 1.89 | 1.72 | 0 |
| 1716481800 | 1.81 | -0.39 | -17.73 | 2.12 | 2.15 | 1.79 | 0 |
| 1716395400 | 2.2 | 0.14 | 6.80 | 2.13 | 2.29 | 2.12 | 0 |
| 1716309000 | 2.06 | -0.1 | -4.63 | 2.11 | 2.14 | 2.0299999 | 0 |
| 1716222600 | 2.16 | -0.06 | -2.70 | 2.21 | 2.22 | 2.13 | 0 |
| 1715963400 | 2.22 | -0.02 | -0.89 | 2.33 | 2.34 | 2.2 | 0 |
| 1715877000 | 2.24 | 0.11 | 5.16 | 2.1 | 2.3 | 2.0299999 | 0 |
| 1715790600 | 2.13 | -0.08 | -3.62 | 2.12 | 2.21 | 2.08 | 0 |
| 1715704200 | 2.21 | -0.15 | -6.36 | 2.3 | 2.31 | 2.13 | 0 |
| 1715617800 | 2.36 | -0.02 | -0.84 | 2.33 | 2.45 | 2.33 | 0 |
| 1715358600 | 2.38 | 0 | 0.00 | 2.36 | 2.39 | 2.2799999 | 0 |
| 1715272200 | 2.38 | 0.09 | 3.93 | 2.34 | 2.38 | 2.2799999 | 0 |
| 1715185800 | 2.29 | -0.1 | -4.18 | 2.36 | 2.36 | 2.18 | 0 |
| 1715099400 | 2.39 | -0.2 | -7.72 | 2.55 | 2.55 | 2.39 | 0 |
| 1715013000 | 2.59 | -0.07 | -2.63 | 2.61 | 2.62 | 2.46 | 0 |
| 1714753800 | 2.66 | -0.26 | -8.90 | 2.87 | 2.87 | 2.5299999 | 0 |
| 1714667400 | 2.92 | -0.12 | -3.95 | 3.12 | 3.12 | 2.9 | 0 |
| 1714494600 | 3.04 | 0.48 | 18.75 | 2.25 | 3.1 | 2.25 | 0 |
| 1714408200 | 2.56 | -0.17 | -6.23 | 2.7 | 2.7 | 2.46 | 0 |
| 1714149000 | 2.73 | -0.13 | -4.55 | 2.77 | 2.9 | 2.68 | 0 |
| 1714062600 | 2.86 | 0.29 | 11.28 | 2.66 | 2.96 | 2.63 | 0 |
| 1713976200 | 2.57 | -0.08 | -3.02 | 2.56 | 2.59 | 2.5299999 | 0 |
| 1713889800 | 2.65 | -0.19 | -6.69 | 2.7 | 2.72 | 2.64 | 0 |
| 1713803400 | 2.84 | -0.14 | -4.70 | 2.82 | 2.85 | 2.7799999 | 0 |
| 1713544200 | 2.98 | 0.06 | 2.05 | 3.04 | 3.08 | 2.93 | 0 |
| 1713457800 | 2.92 | 0.15 | 5.42 | 2.86 | 3.19 | 2.81 | 0 |
| 1713371400 | 2.77 | 0.12 | 4.53 | 2.73 | 2.83 | 2.66 | 0 |
| 1713285000 | 2.65 | 0.07 | 2.71 | 2.7 | 2.75 | 2.61 | 0 |
| 1713198600 | 2.58 | 0.15 | 6.17 | 2.37 | 2.62 | 2.33 | 0 |
| 1712939400 | 2.43 | 0.05 | 2.10 | 2.3 | 2.49 | 2.2599999 | 0 |
| 1712853000 | 2.38 | -0.14 | -5.56 | 2.49 | 2.54 | 2.38 | 0 |
| 1712766600 | 2.52 | 0.29 | 13.00 | 2.14 | 2.59 | 2.14 | 0 |
| 1712680200 | 2.23 | 0.01 | 0.45 | 2.21 | 2.31 | 2.15 | 0 |
| 1712593800 | 2.22 | 0 | 0.00 | 2.24 | 2.2599999 | 2.14 | 0 |
| 1712334600 | 2.22 | -0.12 | -5.13 | 2.46 | 2.48 | 2.22 | 0 |
| 1712248200 | 2.34 | 0.03 | 1.30 | 2.32 | 2.58 | 2.2799999 | 0 |
| 1712161800 | 2.31 | -0.01 | -0.43 | 2.29 | 2.42 | 2.29 | 0 |
| 1712075400 | 2.32 | 0.22 | 10.48 | 2.13 | 2.32 | 2.05 | 0 |
| 1711647000 | 2.1 | 0.06 | 2.94 | 2.07 | 2.13 | 2.02 | 0 |
| 1711560600 | 2.04 | -0.06 | -2.86 | 2.04 | 2.07 | 2 | 0 |
| 1711474200 | 2.1 | 0.01 | 0.48 | 2.13 | 2.2 | 2.1 | 0 |
| 1711387800 | 2.09 | 0.1 | 5.03 | 2.02 | 2.19 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
