E486S (E486S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1721233800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1721147400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1721061000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720801800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720715400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720629000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720542600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720456200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720197000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720110600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720024200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719937800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719851400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719592200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719505800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719419400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719333000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1719246600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718987400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718901000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718814600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718728200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718641800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718382600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718296200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718209800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718123400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1718037000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717777800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717691400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717605000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717518600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717432200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717173000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717086600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1717000200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716913800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716827400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1716568200 | 29.4 | -0.26 | -0.88 | 29.07 | 29.5 | 28.96 | 0 |
| 1716481800 | 29.66 | 0.15 | 0.51 | 29.63 | 29.91 | 29.43 | 0 |
| 1716395400 | 29.51 | -0.43 | -1.44 | 30.01 | 30.02 | 29.4 | 0 |
| 1716309000 | 29.94 | -0.42 | -1.38 | 30.19 | 30.21 | 29.57 | 0 |
| 1716222600 | 30.36 | 0.33 | 1.10 | 30.11 | 30.57 | 30.1 | 0 |
| 1715963400 | 30.03 | -0.24 | -0.79 | 29.96 | 30.27 | 29.75 | 0 |
| 1715877000 | 30.27 | -0.48 | -1.56 | 30.9 | 30.92 | 30.22 | 0 |
| 1715790600 | 30.75 | 0.11 | 0.36 | 30.84 | 30.91 | 30.44 | 0 |
| 1715704200 | 30.64 | 0.16 | 0.52 | 30.47 | 30.7 | 30.36 | 0 |
| 1715617800 | 30.48 | -0.02 | -0.07 | 30.56 | 30.61 | 30.3 | 0 |
| 1715358600 | 30.5 | 0.31 | 1.03 | 30.36 | 30.88 | 30.36 | 0 |
| 1715272200 | 30.19 | 0.53 | 1.79 | 29.57 | 30.23 | 29.47 | 0 |
| 1715185800 | 29.66 | 0.62 | 2.13 | 29.04 | 29.88 | 29.04 | 0 |
| 1715099400 | 29.04 | 0.7 | 2.47 | 28.45 | 29.07 | 28.39 | 0 |
| 1715013000 | 28.34 | 0.4 | 1.43 | 27.92 | 28.65 | 27.92 | 0 |
| 1714753800 | 27.94 | 0.5 | 1.82 | 27.71 | 28.29 | 27.55 | 0 |
| 1714667400 | 27.44 | -0.58 | -2.07 | 27.99 | 27.99 | 27.38 | 0 |
| 1714494600 | 28.02 | -0.69 | -2.40 | 28.82 | 28.92 | 27.97 | 0 |
| 1714408200 | 28.71 | -0.3 | -1.03 | 29.37 | 29.37 | 28.71 | 0 |
| 1714149000 | 29.01 | 0.83 | 2.95 | 28.89 | 29.22 | 28.35 | 0 |
| 1714062600 | 28.18 | -0.83 | -2.86 | 28.79 | 28.97 | 27.63 | 0 |
| 1713976200 | 29.01 | -0.12 | -0.41 | 29.22 | 29.5 | 28.88 | 0 |
| 1713889800 | 29.13 | 0.73 | 2.57 | 28.64 | 29.16 | 28.59 | 0 |
| 1713803400 | 28.4 | 0.25 | 0.89 | 28.47 | 28.71 | 28.06 | 0 |
| 1713544200 | 28.15 | 0.01 | 0.04 | 27.11 | 28.27 | 27.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
