E231T (E231T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 12.32 | -0.65 | -5.01 | 12.5 | 12.65 | 12 | 0 |
| 1720197000 | 12.97 | 0.96 | 7.99 | 12.01 | 13.03 | 11.84 | 0 |
| 1720110600 | 12.01 | 0.12 | 1.01 | 12.06 | 12.07 | 11.9 | 0 |
| 1720024200 | 11.89 | -0.21 | -1.74 | 11.93 | 12.09 | 11.74 | 0 |
| 1719937800 | 12.1 | 0.75 | 6.61 | 11.46 | 12.1 | 11.26 | 0 |
| 1719851400 | 11.35 | -0.72 | -5.97 | 11.69 | 11.69 | 10.93 | 0 |
| 1719592200 | 12.07 | -0.11 | -0.90 | 12.74 | 12.74 | 11.97 | 0 |
| 1719505800 | 12.18 | 0.15 | 1.25 | 11.8 | 12.63 | 11.8 | 0 |
| 1719419400 | 12.03 | 0.72 | 6.37 | 11.58 | 12.2 | 11.41 | 0 |
| 1719333000 | 11.31 | -0.14 | -1.22 | 11.46 | 11.5 | 10.98 | 0 |
| 1719246600 | 11.45 | -0.74 | -6.07 | 12.69 | 12.75 | 11.35 | 0 |
| 1718987400 | 12.19 | -0.25 | -2.01 | 12.24 | 12.61 | 12.08 | 0 |
| 1718901000 | 12.44 | -0.26 | -2.05 | 12.97 | 13.05 | 12.17 | 0 |
| 1718814600 | 12.7 | 0.38 | 3.08 | 12.66 | 12.75 | 12.57 | 0 |
| 1718728200 | 12.32 | 0.33 | 2.75 | 11.92 | 12.38 | 11.92 | 0 |
| 1718641800 | 11.99 | 0.06 | 0.50 | 11.55 | 11.99 | 11.28 | 0 |
| 1718382600 | 11.93 | 1.61 | 15.60 | 10.44 | 11.93 | 9.92 | 0 |
| 1718296200 | 10.32 | 0.26 | 2.58 | 10.28 | 10.32 | 9.7 | 0 |
| 1718209800 | 10.06 | 0.17 | 1.72 | 10.14 | 10.45 | 9.93 | 0 |
| 1718123400 | 9.89 | 0.29 | 3.02 | 9.77 | 9.98 | 9.71 | 0 |
| 1718037000 | 9.6 | -0.36 | -3.61 | 9.63 | 9.67 | 9.3 | 0 |
| 1717777800 | 9.96 | -0.35 | -3.39 | 10.06 | 10.25 | 9.78 | 0 |
| 1717691400 | 10.31 | 0.63 | 6.51 | 10.11 | 10.64 | 9.89 | 0 |
| 1717605000 | 9.68 | 0.72 | 8.04 | 9.11 | 9.77 | 8.78 | 0 |
| 1717518600 | 8.96 | -0.2 | -2.18 | 9.08 | 9.13 | 8.77 | 0 |
| 1717432200 | 9.16 | 0.08 | 0.88 | 9.75 | 9.85 | 9.09 | 0 |
| 1717173000 | 9.08 | -1.43 | -13.61 | 10.04 | 10.34 | 8.97 | 0 |
| 1717086600 | 10.51 | -0.6 | -5.40 | 10.38 | 10.92 | 10.23 | 0 |
| 1717000200 | 11.11 | 1.05 | 10.44 | 10.17 | 11.24 | 9.89 | 0 |
| 1716913800 | 10.06 | -0.06 | -0.59 | 10.02 | 10.18 | 9.86 | 0 |
| 1716827400 | 10.12 | -0.23 | -2.22 | 10.02 | 10.16 | 9.88 | 0 |
| 1716568200 | 10.35 | 0.51 | 5.18 | 9.49 | 10.44 | 9.47 | 0 |
| 1716481800 | 9.84 | -0.16 | -1.60 | 9.83 | 9.91 | 9.5 | 0 |
| 1716395400 | 10 | -0.16 | -1.57 | 10.44 | 10.49 | 9.88 | 0 |
| 1716309000 | 10.16 | 1.08 | 11.89 | 9.7899999 | 10.29 | 9.6199999 | 0 |
| 1716222600 | 9.08 | 0.52 | 6.07 | 8.58 | 9.08 | 8.48 | 0 |
| 1715963400 | 8.56 | 0.35 | 4.26 | 8.06 | 8.83 | 8 | 0 |
| 1715877000 | 8.21 | 0.08 | 0.98 | 8.2899999 | 8.46 | 8.17 | 0 |
| 1715790600 | 8.13 | -0.35 | -4.13 | 8.32 | 8.82 | 8.13 | 0 |
| 1715704200 | 8.48 | 0.4 | 4.95 | 8.48 | 8.75 | 8.3 | 0 |
| 1715617800 | 8.08 | 0.01 | 0.12 | 8.24 | 8.36 | 8.02 | 0 |
| 1715358600 | 8.07 | -0.4 | -4.72 | 8.35 | 8.98 | 8.07 | 0 |
| 1715272200 | 8.47 | -0.08 | -0.94 | 8.14 | 8.51 | 8.0399999 | 0 |
| 1715185800 | 8.55 | 0.68 | 8.64 | 7.93 | 8.67 | 7.7 | 0 |
| 1715099400 | 7.87 | 0.76 | 10.69 | 7.41 | 7.88 | 7.19 | 0 |
| 1715013000 | 7.11 | 0.74 | 11.62 | 6.48 | 7.15 | 6.45 | 0 |
| 1714753800 | 6.37 | 0.63 | 10.98 | 5.95 | 6.41 | 5.82 | 0 |
| 1714667400 | 5.74 | 0.37 | 6.89 | 5.4 | 5.8 | 5.29 | 0 |
| 1714494600 | 5.37 | -0.2 | -3.59 | 5.66 | 5.68 | 5.34 | 0 |
| 1714408200 | 5.57 | 0 | 0.00 | 5.8 | 5.8 | 5.51 | 0 |
| 1714149000 | 5.57 | -0.13 | -2.28 | 6.03 | 6.1 | 5.51 | 0 |
| 1714062600 | 5.7 | 0.12 | 2.15 | 5.11 | 5.73 | 5.11 | 0 |
| 1713976200 | 5.58 | -0.66 | -10.58 | 6.89 | 6.89 | 5.47 | 0 |
| 1713889800 | 6.24 | 0.65 | 11.63 | 5.49 | 6.24 | 5.46 | 0 |
| 1713803400 | 5.59 | -0.24 | -4.12 | 5.7 | 5.82 | 5.09 | 0 |
| 1713544200 | 5.83 | -3.66 | -38.57 | 6.83 | 7.29 | 5.83 | 0 |
| 1713457800 | 9.49 | 0.14 | 1.50 | 9.63 | 9.8 | 9.03 | 0 |
| 1713371400 | 9.35 | -0.6 | -6.03 | 9.13 | 10.14 | 9.13 | 0 |
| 1713285000 | 9.95 | 0.04 | 0.40 | 9.14 | 10.08 | 8.93 | 0 |
| 1713198600 | 9.91 | -0.36 | -3.51 | 10.16 | 10.52 | 9.88 | 0 |
| 1712939400 | 10.27 | 0.48 | 4.90 | 10.65 | 10.77 | 10.23 | 0 |
| 1712853000 | 9.7899999 | 0.32 | 3.38 | 9.77 | 10.05 | 9.55 | 0 |
| 1712766600 | 9.47 | -0.24 | -2.47 | 9.69 | 9.7 | 9.15 | 0 |
| 1712680200 | 9.71 | -0.8 | -7.61 | 10.45 | 10.49 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
