Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dekuple | DKUPL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.80% | 37.10 | 11:27:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.40 | 37.10 | 37.60 | 37.10 | 37.40 |
DKUPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 38.80 | 35.30 | 36.82 | 681 | 0.70 | 1.92% |
| 1 Month | 35.20 | 39.90 | 34.50 | 37.14 | 1,150 | 1.90 | 5.40% |
| 3 Months | 30.40 | 39.90 | 26.40 | 33.47 | 1,182 | 6.70 | 22.04% |
| 6 Months | 26.20 | 39.90 | 26.20 | 31.77 | 880 | 10.90 | 41.60% |
| 1 Year | 27.50 | 39.90 | 21.70 | 30.54 | 1,036 | 9.60 | 34.91% |
| 3 Years | 18.15 | 39.90 | 18.15 | 28.05 | 1,669 | 18.95 | 104.41% |
| 5 Years | 18.15 | 39.90 | 18.15 | 28.05 | 1,669 | 18.95 | 104.41% |
DKUPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 37.40 | -0.20 | -0.53% | 37.50 | 37.80 | 37.20 | 442 |
| May 13 2024 | 37.60 | 0.60 | 1.62% | 38.40 | 38.80 | 37.60 | 918 |
| May 10 2024 | 37.00 | 1.50 | 4.23% | 35.60 | 37.60 | 35.60 | 1,005 |
| May 09 2024 | 35.50 | -1.00 | -2.74% | 36.40 | 36.40 | 35.30 | 836 |
| May 08 2024 | 36.50 | 0.10 | 0.27% | 36.40 | 36.50 | 36.40 | 205 |
| May 07 2024 | 36.40 | -0.40 | -1.09% | 37.40 | 37.40 | 36.40 | 509 |
| May 06 2024 | 36.80 | 0.30 | 0.82% | 37.20 | 37.50 | 36.50 | 963 |
| May 03 2024 | 36.50 | -1.50 | -3.95% | 38.40 | 38.40 | 35.70 | 2,013 |
| May 02 2024 | 38.00 | -1.00 | -2.56% | 39.40 | 39.90 | 38.00 | 1,996 |
| Apr 30 2024 | 39.00 | 0.00 | 0.00% | 38.40 | 39.20 | 38.30 | 1,856 |
| Apr 29 2024 | 39.00 | 2.40 | 6.56% | 37.80 | 39.00 | 37.60 | 3,580 |
| Apr 26 2024 | 36.60 | -0.40 | -1.08% | 36.90 | 36.90 | 36.50 | 655 |
| Apr 25 2024 | 37.00 | 0.50 | 1.37% | 36.60 | 37.00 | 36.60 | 715 |
| Apr 24 2024 | 36.50 | -0.20 | -0.54% | 36.90 | 37.00 | 36.50 | 857 |
| Apr 23 2024 | 36.70 | 1.70 | 4.86% | 36.00 | 37.00 | 36.00 | 2,568 |
| Apr 22 2024 | 35.00 | 0.50 | 1.45% | 34.60 | 35.50 | 34.60 | 863 |
| Apr 19 2024 | 34.50 | -0.70 | -1.99% | 34.80 | 34.80 | 34.50 | 1,503 |
| Apr 18 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 1 |
| Apr 17 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.00 | 356 |
| Apr 16 2024 | 35.20 | -0.40 | -1.12% | 35.40 | 35.40 | 35.20 | 75 |
| Apr 15 2024 | 35.60 | 0.40 | 1.14% | 34.80 | 35.60 | 34.80 | 2,588 |
