News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 65.72 | 0.32 | 0.49 | 65.68 | 65.72 | 65.68 | 72 |
| 1723739400 | 65.4 | 0.69 | 1.07 | 64.93 | 65.4 | 64.93 | 132 |
| 1723653000 | 64.709999 | 0.72 | 1.13 | 64.83 | 64.849999 | 64.709999 | 661 |
| 1723566600 | 63.99 | -0.09 | -0.14 | 64.29 | 64.33 | 63.99 | 1414 |
| 1723480200 | 64.08 | 0.05 | 0.08 | 64.4 | 64.4 | 64.04 | 634 |
| 1723221000 | 64.03 | 0.53 | 0.83 | 64.019999 | 64.5 | 64.019999 | 4090 |
| 1723134600 | 63.5 | -0.67 | -1.04 | 63.56 | 63.56 | 63.31 | 673 |
| 1723048200 | 64.17 | 1.21 | 1.92 | 63.34 | 64.29 | 63.34 | 817 |
| 1722961800 | 62.96 | 0.95 | 1.53 | 63.46 | 63.49 | 62.38 | 9800 |
| 1722875400 | 62.01 | -2.24 | -3.49 | 62.62 | 62.7 | 61.69 | 654 |
| 1722616200 | 64.25 | -2.35 | -3.53 | 65.17 | 65.17 | 64.25 | 5083 |
| 1722529800 | 66.599999 | -0.34 | -0.51 | 66.72 | 66.72 | 66.599999 | 3 |
| 1722443400 | 66.94 | 0.2 | 0.30 | 67.36 | 67.36 | 66.86 | 108 |
| 1722357000 | 66.739999 | 0.34 | 0.51 | 66.459999 | 66.739999 | 66.459999 | 51 |
| 1722270600 | 66.4 | -0.24 | -0.36 | 66.81 | 66.879999 | 66.4 | 2182 |
| 1722011400 | 66.64 | 0.97 | 1.48 | 66.069999 | 66.66 | 66.069999 | 387 |
| 1721925000 | 65.67 | -1.1 | -1.65 | 65.75 | 65.75 | 65.43 | 41 |
| 1721838600 | 66.769999 | -0.25 | -0.37 | 66.769999 | 66.769999 | 66.769999 | 0 |
| 1721752200 | 67.019999 | -0.34 | -0.50 | 67.13 | 67.32 | 67.019999 | 220 |
| 1721665800 | 67.36 | 0.73 | 1.10 | 66.879999 | 67.36 | 66.879999 | 3 |
| 1721406600 | 66.629999 | -0.99 | -1.46 | 66.94 | 66.94 | 66.629999 | 380 |
| 1721320200 | 67.62 | 0.37 | 0.55 | 67.26 | 67.62 | 67.26 | 1157 |
| 1721233800 | 67.25 | -0.02 | -0.03 | 67.13 | 67.25 | 67 | 429 |
| 1721147400 | 67.27 | -0.15 | -0.22 | 67.08 | 67.27 | 66.95 | 404 |
| 1721061000 | 67.42 | -0.5 | -0.74 | 67.3 | 67.61 | 67.26 | 2243 |
| 1720801800 | 67.92 | 0.9 | 1.34 | 67.38 | 67.92 | 67.25 | 82 |
| 1720715400 | 67.019999 | 0.23 | 0.34 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1720629000 | 66.79 | 0.73 | 1.11 | 66.31 | 66.79 | 66.31 | 465 |
| 1720542600 | 66.06 | -1.11 | -1.65 | 66.4 | 66.55 | 66.03 | 65 |
| 1720456200 | 67.17 | 0.42 | 0.63 | 66.43 | 67.17 | 66.43 | 36 |
| 1720197000 | 66.75 | -0.02 | -0.03 | 66.769999 | 67.18 | 66.75 | 147 |
| 1720110600 | 66.769999 | 0.44 | 0.66 | 66.61 | 66.769999 | 66.61 | 73 |
| 1720024200 | 66.33 | 0.87 | 1.33 | 65.84 | 66.33 | 65.84 | 28 |
| 1719937800 | 65.459999 | -0.47 | -0.71 | 65.349999 | 65.459999 | 65.28 | 323 |
| 1719851400 | 65.93 | 0.79 | 1.21 | 66.209999 | 66.209999 | 65.73 | 2828 |
| 1719592200 | 65.14 | -0.46 | -0.70 | 65.43 | 65.47 | 65 | 1897 |
| 1719505800 | 65.599999 | -0.06 | -0.09 | 65.43 | 65.62 | 65.43 | 641 |
| 1719419400 | 65.66 | -0.48 | -0.73 | 66.3 | 66.4 | 65.53 | 767 |
| 1719333000 | 66.14 | -0.19 | -0.29 | 66.34 | 66.379999 | 66.14 | 287 |
| 1719246600 | 66.33 | 0.19 | 0.29 | 65.959999 | 66.33 | 65.739999 | 1929 |
| 1718987400 | 66.14 | -0.63 | -0.94 | 66.599999 | 66.599999 | 65.879999 | 776 |
| 1718901000 | 66.769999 | 0.38 | 0.57 | 66.269999 | 66.769999 | 66.269999 | 34 |
| 1718814600 | 66.39 | 0.1 | 0.15 | 66.39 | 66.39 | 66.39 | 0 |
| 1718728200 | 66.29 | 0.85 | 1.30 | 66.2 | 66.29 | 65.959999 | 909 |
| 1718641800 | 65.44 | -0.17 | -0.26 | 65.81 | 65.9 | 65.269999 | 3247 |
| 1718382600 | 65.61 | -1.12 | -1.68 | 66.72 | 66.72 | 65.34 | 3141 |
| 1718296200 | 66.73 | -2.42 | -3.50 | 67.84 | 67.84 | 66.709999 | 19389 |
| 1718209800 | 69.15 | -0.2 | -0.29 | 68.69 | 69.2 | 68.69 | 611 |
| 1718123400 | 69.35 | 0.26 | 0.38 | 69.43 | 69.43 | 69.35 | 285 |
| 1718037000 | 69.09 | -0.72 | -1.03 | 69.2 | 69.2 | 69.09 | 97 |
| 1717777800 | 69.81 | -0.36 | -0.51 | 70 | 70 | 69.7 | 253 |
| 1717691400 | 70.17 | 0.16 | 0.23 | 70.17 | 70.17 | 70.17 | 0 |
| 1717605000 | 70.01 | 0.03 | 0.04 | 70.03 | 70.03 | 69.86 | 708 |
| 1717518600 | 69.98 | -0.65 | -0.92 | 70.36 | 70.36 | 69.54 | 692 |
| 1717432200 | 70.63 | 0.48 | 0.68 | 70.69 | 70.69 | 70.45 | 15566 |
| 1717173000 | 70.15 | 0.06 | 0.09 | 70.18 | 70.3 | 70.05 | 2420 |
| 1717086600 | 70.09 | 0.28 | 0.40 | 69.57 | 70.09 | 69.57 | 533 |
| 1717000200 | 69.81 | -0.95 | -1.34 | 70.51 | 70.51 | 69.75 | 103 |
| 1716913800 | 70.76 | -0.35 | -0.49 | 71.31 | 71.31 | 70.76 | 9902 |
| 1716827400 | 71.11 | 0.27 | 0.38 | 70.84 | 71.11 | 70.84 | 13162 |
| 1716568200 | 70.84 | 0.16 | 0.23 | 70.1 | 70.84 | 70.1 | 24138 |
| 1716481800 | 70.68 | -0.02 | -0.03 | 70.8 | 70.8 | 70.55 | 12629 |
| 1716395400 | 70.7 | -0.11 | -0.16 | 70.79 | 70.79 | 70.65 | 5861 |
| 1716309000 | 70.81 | -0.38 | -0.53 | 70.77 | 70.81 | 70.6 | 3566 |
| 1716222600 | 71.19 | -0.01 | -0.01 | 71.12 | 71.24 | 71.12 | 7635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
