Diegem Kennedy Cert Historical Data - DIEG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	112	112	112	44	112	DE
4	-11	-8.94308943089	123	123	104	113	113.6464497	DE
12	-11	-8.94308943089	123	124	104	85	116.63123732	DE
26	-8	-6.66666666667	120	125	104	55	117.91408415	DE
52	-12	-9.67741935484	124	127	104	57	118.35984386	DE
156	-5	-4.2735042735	117	129.5	99	57	114.61382689	DE
260	-17.2	-13.3126934985	129.2	148.38	99	55	119.22224968	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	112	-6	-5.08	112	112	112	44
1721665800	118	0	0.00	118	118	118	0
1721406600	118	0	0.00	118	118	118	0
1721320200	118	0	0.00	118	118	118	0
1721233800	118	0	0.00	118	118	118	0
1721147400	118	-1	-0.84	118	118	118	3
1721061000	119	0	0.00	119	119	119	0
1720801800	119	15	14.42	114	119	114	31
1720715400	104	-11	-9.57	104	104	104	275
1720629000	115	5	4.55	115	115	115	49
1720542600	110	-7	-5.98	110	110	110	325
1720456200	117	0	0.00	117	117	117	0
1720197000	117	-2	-1.68	117	117	117	25
1720110600	119	-1	-0.83	119	119	119	159
1720024200	120	0	0.00	120	120	120	20
1719937800	120	0	0.00	120	120	120	0
1719851400	120	-2	-1.64	120	120	120	400
1719592200	122	6	5.17	122	122	122	2
1719505800	116	0	0.00	116	116	116	0
1719419400	116	-6	-4.92	123	123	116	19
1719333000	122	0	0.00	122	122	122	0
1719246600	122	3	2.52	122	122	122	3
1718987400	119	-4	-3.25	119	119	119	50
1718901000	123	0	0.00	123	123	123	0
1718814600	123	0	0.00	123	123	123	0
1718728200	123	0	0.00	123	123	123	0
1718641800	123	0	0.00	123	123	123	0
1718382600	123	3	2.50	123	123	123	5
1718296200	120	-3	-2.44	120	120	120	260
1718209800	123	0	0.00	123	123	123	0
1718123400	123	0	0.00	123	123	123	2
1718037000	123	0	0.00	123	123	123	0
1717777800	123	9	7.89	123	123	123	20
1717691400	114	0	0.00	114	114	114	0
1717605000	114	0	0.00	114	114	114	0
1717518600	114	0	0.00	114	114	114	0
1717432200	114	0	0.00	114	114	114	0
1717173000	114	-5	-4.20	114	114	114	11
1717086600	119	-1	-0.83	120	120	119	101
1717000200	120	0	0.00	120	120	120	73
1716913800	120	0	0.00	120	120	120	0
1716827400	120	0	0.00	120	120	120	200
1716568200	120	0	0.00	120	120	120	0
1716481800	120	-1	-0.83	120	120	120	5
1716395400	121	-3	-2.42	121	121	121	2
1716309000	124	0	0.00	124	124	124	0
1716222600	124	0	0.00	124	124	124	0
1715963400	124	0	0.00	124	124	124	0
1715877000	124	1	0.81	124	124	124	64
1715790600	123	0	0.00	123	123	123	0
1715704200	123	0	0.00	123	123	123	0
1715617800	123	0	0.00	123	123	123	0
1715358600	123	0	0.00	123	123	123	0
1715272200	123	1	0.82	123	123	123	42
1715185800	122	-1	-0.81	122	122	122	13
1715099400	123	0	0.00	123	123	123	0
1715013000	123	3	2.50	123	123	123	2
1714753800	120	0	0.00	120	120	120	0
1714667400	120	0	0.00	120	120	120	0
1714494600	120	1	0.84	122	122	120	9
1714408200	119	-5	-4.03	119	119	119	4
1714149000	124	0	0.00	124	124	124	0
1714062600	124	4	3.33	124	124	124	10
1713976200	120	0	0.00	120	120	120	10

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diegem Kennedy Cert (DIEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Diegem Kennedy Cert (DIEG) Historical

Diegem Kennedy Cert (DIEG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History