Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Dow Jones Industrial Average ETF Trust | DIA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.07% | 361.20 | 08:15:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.20 | 361.20 | 361.20 | 360.95 |
DIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 360.95 | -0.50 | -0.14% | 360.95 | 360.95 | 360.95 | 1 |
| Jun 13 2024 | 361.45 | 0.00 | 0.00% | 361.45 | 361.45 | 361.45 | 0 |
| Jun 12 2024 | 361.45 | 0.05 | 0.01% | 361.45 | 361.45 | 361.45 | 0 |
| Jun 11 2024 | 361.40 | 1.00 | 0.28% | 361.40 | 361.40 | 361.40 | 0 |
| Jun 10 2024 | 360.40 | 2.45 | 0.68% | 360.40 | 360.40 | 360.40 | 0 |
| Jun 07 2024 | 357.95 | 0.95 | 0.27% | 358.20 | 358.20 | 357.95 | 1 |
| Jun 06 2024 | 357.00 | 0.00 | 0.00% | 356.95 | 357.00 | 356.95 | 1 |
| Jun 05 2024 | 357.00 | 3.55 | 1.00% | 357.00 | 357.00 | 357.00 | 0 |
| Jun 04 2024 | 353.45 | -4.35 | -1.22% | 353.45 | 353.45 | 353.45 | 3 |
| Jun 03 2024 | 357.80 | 5.05 | 1.43% | 357.80 | 357.80 | 357.80 | 0 |
| May 31 2024 | 352.75 | 0.75 | 0.21% | 352.75 | 352.75 | 352.75 | 0 |
| May 30 2024 | 352.00 | -4.00 | -1.12% | 352.70 | 352.70 | 352.00 | 2 |
| May 29 2024 | 356.00 | -3.80 | -1.06% | 356.90 | 356.90 | 356.00 | 1 |
| May 28 2024 | 359.80 | 0.30 | 0.08% | 360.45 | 360.45 | 359.80 | 2 |
| May 27 2024 | 359.50 | -1.80 | -0.50% | 359.75 | 359.75 | 359.50 | 17 |
| May 24 2024 | 361.30 | -2.45 | -0.67% | 362.55 | 362.55 | 360.80 | 673 |
| May 23 2024 | 363.75 | -3.35 | -0.91% | 367.00 | 367.40 | 363.75 | 406 |
| May 22 2024 | 367.10 | 0.55 | 0.15% | 367.10 | 367.10 | 367.10 | 0 |
| May 21 2024 | 366.55 | -0.95 | -0.26% | 366.55 | 366.55 | 366.55 | 0 |
| May 20 2024 | 367.50 | 0.60 | 0.16% | 367.50 | 367.50 | 367.50 | 0 |
| May 17 2024 | 366.90 | 1.40 | 0.38% | 366.90 | 366.90 | 366.90 | 0 |
