Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,932 |
|
|||||
| News | - | ||||||
| Day High | 1.90 | Low High |
|||||
| Day Low | 1.855 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deezer | DEEZR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.37% | 1.855 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.855 | 1.90 | 1.855 | 1.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,932 | - | 1.685 - 3.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:48 | 5 | 1.855 € | EUR |
Deezer News
Loading Messages....
Historical DEEZR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 1.99 | 1.855 | 1.93 | 1,683 | -0.135 | -6.78% |
| 1 Month | 1.99 | 2.02 | 1.855 | 1.96 | 1,005 | -0.135 | -6.78% |
| 3 Months | 2.02 | 2.05 | 1.685 | 1.96 | 2,033 | -0.165 | -8.17% |
| 6 Months | 2.42 | 2.42 | 1.685 | 2.08 | 2,473 | -0.565 | -23.35% |
| 1 Year | 2.21 | 3.19 | 1.685 | 2.38 | 3,879 | -0.355 | -16.06% |
| 3 Years | 8.50 | 8.50 | 1.19 | 3.21 | 10,418 | -6.65 | -78.18% |
| 5 Years | 8.50 | 8.50 | 1.19 | 3.21 | 10,418 | -6.65 | -78.18% |
