Euronext Developed Asia Pacific GR (DAPG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 3219.4699 | -3.32 | -0.10 | 3219.4699 | 3219.4699 | 3219.4699 | 0 |
| 1718901000 | 3222.79 | -9.32 | -0.29 | 3222.79 | 3222.79 | 3222.79 | 0 |
| 1718814600 | 3232.11 | 15.16 | 0.47 | 3232.11 | 3232.11 | 3232.11 | 0 |
| 1718728200 | 3216.95 | 17.28 | 0.54 | 3216.95 | 3216.95 | 3216.95 | 0 |
| 1718641800 | 3199.67 | -60.42 | -1.85 | 3199.67 | 3199.67 | 3199.67 | 0 |
| 1718382600 | 3260.09 | 17.94 | 0.55 | 3260.09 | 3260.09 | 3260.09 | 0 |
| 1718296200 | 3242.15 | -12.27 | -0.38 | 3242.15 | 3242.15 | 3242.15 | 0 |
| 1718209800 | 3254.42 | -27.95 | -0.85 | 3254.42 | 3254.42 | 3254.42 | 0 |
| 1718123400 | 3282.37 | 25.63 | 0.79 | 3282.37 | 3282.37 | 3282.37 | 0 |
| 1718037000 | 3256.7399 | 0 | 0.00 | 3256.7399 | 3256.7399 | 3256.7399 | 0 |
| 1717777800 | 3256.7399 | -0.75 | -0.02 | 3256.7399 | 3256.7399 | 3256.7399 | 0 |
| 1717691400 | 3257.4899 | 18.22 | 0.56 | 3257.4899 | 3257.4899 | 3257.4899 | 0 |
| 1717605000 | 3239.27 | -48.08 | -1.46 | 3239.27 | 3239.27 | 3239.27 | 0 |
| 1717518600 | 3287.35 | 2.91 | 0.09 | 3287.35 | 3287.35 | 3287.35 | 0 |
| 1717432200 | 3284.44 | 41.35 | 1.28 | 3284.44 | 3284.44 | 3284.44 | 0 |
| 1717173000 | 3243.09 | 31.51 | 0.98 | 3243.09 | 3243.09 | 3243.09 | 0 |
| 1717086600 | 3211.58 | -14.58 | -0.45 | 3211.58 | 3211.58 | 3211.58 | 0 |
| 1717000200 | 3226.16 | -29.73 | -0.91 | 3226.16 | 3226.16 | 3226.16 | 0 |
| 1716913800 | 3255.89 | -5.53 | -0.17 | 3255.89 | 3255.89 | 3255.89 | 0 |
| 1716827400 | 3261.42 | 30.74 | 0.95 | 3261.42 | 3261.42 | 3261.42 | 0 |
| 1716568200 | 3230.68 | -27.02 | -0.83 | 3230.68 | 3230.68 | 3230.68 | 0 |
| 1716481800 | 3257.7 | 4.29 | 0.13 | 3257.7 | 3257.7 | 3257.7 | 0 |
| 1716395400 | 3253.41 | -22.1 | -0.67 | 3253.41 | 3253.41 | 3253.41 | 0 |
| 1716309000 | 3275.51 | -11.46 | -0.35 | 3275.51 | 3275.51 | 3275.51 | 0 |
| 1716222600 | 3286.9699 | 15.96 | 0.49 | 3286.9699 | 3286.9699 | 3286.9699 | 0 |
| 1715963400 | 3271.01 | 0.68 | 0.02 | 3271.01 | 3271.01 | 3271.01 | 0 |
| 1715877000 | 3270.33 | 19.09 | 0.59 | 3270.33 | 3270.33 | 3270.33 | 0 |
| 1715790600 | 3251.2399 | 5.8 | 0.18 | 3251.2399 | 3251.2399 | 3251.2399 | 0 |
| 1715704200 | 3245.44 | 0 | 0.00 | 3245.44 | 3245.44 | 3245.44 | 0 |
| 1715617800 | 3245.44 | -12.86 | -0.39 | 3245.44 | 3245.44 | 3245.44 | 0 |
| 1715358600 | 3258.3 | 17.84 | 0.55 | 3258.3 | 3258.3 | 3258.3 | 0 |
| 1715272200 | 3240.46 | -3.44 | -0.11 | 3240.46 | 3240.46 | 3240.46 | 0 |
| 1715185800 | 3243.9 | -49.38 | -1.50 | 3243.9 | 3243.9 | 3243.9 | 0 |
| 1715099400 | 3293.28 | 17.13 | 0.52 | 3293.28 | 3293.28 | 3293.28 | 0 |
| 1715013000 | 3276.15 | -11.33 | -0.34 | 3276.15 | 3276.15 | 3276.15 | 0 |
| 1714753800 | 3287.48 | 8.85 | 0.27 | 3287.48 | 3287.48 | 3287.48 | 0 |
| 1714667400 | 3278.63 | 40.9 | 1.26 | 3278.63 | 3278.63 | 3278.63 | 0 |
| 1714494600 | 3237.73 | 40.27 | 1.26 | 3237.73 | 3237.73 | 3237.73 | 0 |
| 1714408200 | 3197.46 | 9.6 | 0.30 | 3197.46 | 3197.46 | 3197.46 | 0 |
| 1714149000 | 3187.86 | -0.08 | -0.00 | 3187.86 | 3187.86 | 3187.86 | 0 |
| 1714062600 | 3187.94 | -53.84 | -1.66 | 3187.94 | 3187.94 | 3187.94 | 0 |
| 1713976200 | 3241.78 | 45.86 | 1.43 | 3241.78 | 3241.78 | 3241.78 | 0 |
| 1713889800 | 3195.92 | -1.05 | -0.03 | 3195.92 | 3195.92 | 3195.92 | 0 |
| 1713803400 | 3196.9699 | 47.84 | 1.52 | 3196.9699 | 3196.9699 | 3196.9699 | 0 |
| 1713544200 | 3149.13 | -57.62 | -1.80 | 3149.13 | 3149.13 | 3149.13 | 0 |
| 1713457800 | 3206.75 | 11.8 | 0.37 | 3206.75 | 3206.75 | 3206.75 | 0 |
| 1713371400 | 3194.95 | -29.14 | -0.90 | 3194.95 | 3194.95 | 3194.95 | 0 |
| 1713285000 | 3224.09 | -76.55 | -2.32 | 3224.09 | 3224.09 | 3224.09 | 0 |
| 1713198600 | 3300.64 | -34.13 | -1.02 | 3300.64 | 3300.64 | 3300.64 | 0 |
| 1712939400 | 3334.77 | 26.83 | 0.81 | 3334.77 | 3334.77 | 3334.77 | 0 |
| 1712853000 | 3307.94 | 4.43 | 0.13 | 3307.94 | 3307.94 | 3307.94 | 0 |
| 1712766600 | 3303.51 | -5.11 | -0.15 | 3303.51 | 3303.51 | 3303.51 | 0 |
| 1712680200 | 3308.62 | 32.43 | 0.99 | 3308.62 | 3308.62 | 3308.62 | 0 |
| 1712593800 | 3276.19 | 12.03 | 0.37 | 3276.19 | 3276.19 | 3276.19 | 0 |
| 1712334600 | 3264.16 | -19.47 | -0.59 | 3264.16 | 3264.16 | 3264.16 | 0 |
| 1712248200 | 3283.63 | 21.62 | 0.66 | 3283.63 | 3283.63 | 3283.63 | 0 |
| 1712161800 | 3262.01 | -38.3 | -1.16 | 3262.01 | 3262.01 | 3262.01 | 0 |
| 1712075400 | 3300.31 | -21.18 | -0.64 | 3300.31 | 3300.31 | 3300.31 | 0 |
| 1711647000 | 3321.4899 | -9.56 | -0.29 | 3321.4899 | 3321.4899 | 3321.4899 | 0 |
| 1711560600 | 3331.05 | 22.3 | 0.67 | 3331.05 | 3331.05 | 3331.05 | 0 |
| 1711474200 | 3308.75 | 2.07 | 0.06 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1711387800 | 3306.68 | -33.96 | -1.02 | 3306.68 | 3306.68 | 3306.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
