D843S (D843S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.68 | 0.02 | 3.03 | 0.645 | 0.6949999 | 0.645 | 0 |
| 1721925000 | 0.66 | -0.05 | -7.04 | 0.685 | 0.685 | 0.615 | 0 |
| 1721838600 | 0.71 | -0.05 | -6.58 | 0.74 | 0.76 | 0.665 | 0 |
| 1721752200 | 0.76 | 0.05 | 7.04 | 0.735 | 0.765 | 0.735 | 0 |
| 1721665800 | 0.71 | 0 | 0.00 | 0.665 | 0.725 | 0.665 | 0 |
| 1721406600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721320200 | 0.71 | 0.05 | 7.58 | 0.675 | 0.735 | 0.675 | 0 |
| 1721233800 | 0.66 | 0.01 | 1.54 | 0.655 | 0.665 | 0.635 | 0 |
| 1721147400 | 0.65 | -0.02 | -2.99 | 0.655 | 0.655 | 0.635 | 0 |
| 1721061000 | 0.67 | 0.01 | 1.52 | 0.655 | 0.675 | 0.645 | 0 |
| 1720801800 | 0.66 | -0.02 | -2.94 | 0.6949999 | 0.6949999 | 0.655 | 0 |
| 1720715400 | 0.68 | 0 | 0.00 | 0.675 | 0.6899999 | 0.625 | 0 |
| 1720629000 | 0.68 | 0 | 0.00 | 0.685 | 0.705 | 0.675 | 0 |
| 1720542600 | 0.68 | -0.14 | -17.07 | 0.83 | 0.83 | 0.675 | 0 |
| 1720456200 | 0.8199999 | 0 | 0.00 | 0.8 | 0.865 | 0.785 | 0 |
| 1720197000 | 0.8199999 | 0.0099999 | 1.23 | 0.805 | 0.825 | 0.795 | 0 |
| 1720110600 | 0.81 | 0.05 | 6.58 | 0.775 | 0.81 | 0.775 | 0 |
| 1720024200 | 0.76 | -0.03 | -3.80 | 0.805 | 0.805 | 0.76 | 0 |
| 1719937800 | 0.79 | 0.02 | 2.60 | 0.765 | 0.795 | 0.75 | 0 |
| 1719851400 | 0.77 | 0.06 | 8.45 | 0.775 | 0.81 | 0.755 | 0 |
| 1719592200 | 0.71 | -0.07 | -8.97 | 0.775 | 0.79 | 0.7 | 0 |
| 1719505800 | 0.78 | -0.03 | -3.70 | 0.805 | 0.83 | 0.78 | 0 |
| 1719419400 | 0.81 | -0.05 | -5.81 | 0.87 | 0.88 | 0.81 | 0 |
| 1719333000 | 0.86 | 0 | 0.00 | 0.85 | 0.88 | 0.8199999 | 0 |
| 1719246600 | 0.86 | -0.02 | -2.27 | 0.87 | 0.9 | 0.85 | 0 |
| 1718987400 | 0.88 | -0.09 | -9.28 | 0.96 | 0.98 | 0.88 | 0 |
| 1718901000 | 0.97 | 0.05 | 5.43 | 0.93 | 0.99 | 0.93 | 0 |
| 1718814600 | 0.92 | -0.02 | -2.13 | 0.92 | 0.97 | 0.9 | 0 |
| 1718728200 | 0.94 | 0.1 | 11.90 | 0.86 | 0.94 | 0.86 | 0 |
| 1718641800 | 0.84 | 0.01 | 1.20 | 0.84 | 0.86 | 0.8199999 | 0 |
| 1718382600 | 0.83 | -0.225 | -21.33 | 1.025 | 1.035 | 0.8199999 | 0 |
| 1718296200 | 1.055 | -0.07 | -5.80 | 1.11 | 1.1399999 | 1.04 | 0 |
| 1718209800 | 1.12 | 0.05 | 4.19 | 1.085 | 1.1299999 | 1.075 | 0 |
| 1718123400 | 1.075 | -0.03 | -2.27 | 1.1 | 1.1 | 1.06 | 0 |
| 1718037000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717777800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.08 | 0 |
| 1717691400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.1299999 | 1.08 | 0 |
| 1717605000 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.08 | 0 |
| 1717518600 | 1.1 | 0.09 | 8.91 | 1.01 | 1.12 | 1.01 | 0 |
| 1717432200 | 1.01 | 0.09 | 9.78 | 0.955 | 1.04 | 0.955 | 0 |
| 1717173000 | 0.92 | 0 | 0.00 | 0.965 | 0.975 | 0.895 | 0 |
| 1717086600 | 0.92 | 0.06 | 6.98 | 0.85 | 0.925 | 0.84 | 0 |
| 1717000200 | 0.86 | 0 | 0.00 | 0.85 | 0.865 | 0.845 | 0 |
| 1716913800 | 0.86 | 0.02 | 2.38 | 0.855 | 0.885 | 0.845 | 0 |
| 1716827400 | 0.84 | 0.03 | 3.70 | 0.805 | 0.845 | 0.805 | 0 |
| 1716568200 | 0.81 | 0.01 | 1.25 | 0.785 | 0.8149999 | 0.765 | 0 |
| 1716481800 | 0.8 | 0.01 | 1.27 | 0.785 | 0.805 | 0.775 | 0 |
| 1716395400 | 0.79 | -0.05 | -5.95 | 0.84 | 0.84 | 0.725 | 0 |
| 1716309000 | 0.84 | 0.0200001 | 2.44 | 0.8149999 | 0.84 | 0.785 | 0 |
| 1716222600 | 0.8199999 | 0.0099999 | 1.23 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1715963400 | 0.81 | 0.02 | 2.53 | 0.785 | 0.8149999 | 0.785 | 0 |
| 1715877000 | 0.79 | -0.06 | -7.06 | 0.84 | 0.84 | 0.785 | 0 |
| 1715790600 | 0.85 | 0.1 | 13.33 | 0.84 | 0.855 | 0.805 | 0 |
| 1715704200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715617800 | 0.75 | -0.01 | -1.32 | 0.775 | 0.795 | 0.745 | 0 |
| 1715358600 | 0.76 | -0.04 | -5.00 | 0.805 | 0.805 | 0.755 | 0 |
| 1715272200 | 0.8 | 0.03 | 3.90 | 0.775 | 0.805 | 0.775 | 0 |
| 1715185800 | 0.77 | -0.01 | -1.28 | 0.765 | 0.795 | 0.745 | 0 |
| 1715099400 | 0.78 | 0 | 0.00 | 0.785 | 0.785 | 0.745 | 0 |
| 1715013000 | 0.78 | 0.05 | 6.85 | 0.74 | 0.785 | 0.725 | 0 |
| 1714753800 | 0.73 | 0.0400001 | 5.80 | 0.6949999 | 0.745 | 0.6949999 | 0 |
| 1714667400 | 0.6899999 | 0.2649999 | 62.35 | 0.52 | 0.715 | 0.5 | 0 |
| 1714494600 | 0.425 | -0.045 | -9.57 | 0.485 | 0.485 | 0.425 | 0 |
| 1714408200 | 0.47 | 0.015 | 3.30 | 0.46 | 0.475 | 0.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
