D678S (D678S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2.215 | 0.35 | 18.77 | 1.91 | 2.265 | 1.86 | 0 |
| 1721061000 | 1.865 | 0.11 | 6.27 | 1.76 | 1.865 | 1.76 | 0 |
| 1720801800 | 1.755 | 0.11 | 6.69 | 1.6399999 | 1.775 | 1.615 | 0 |
| 1720715400 | 1.645 | 0.23 | 16.25 | 1.58 | 1.665 | 1.535 | 0 |
| 1720629000 | 1.415 | 0.06 | 4.43 | 1.36 | 1.415 | 1.35 | 0 |
| 1720542600 | 1.355 | -0.06 | -4.24 | 1.43 | 1.43 | 1.315 | 0 |
| 1720456200 | 1.415 | 0.01 | 0.71 | 1.3799999 | 1.555 | 1.3799999 | 0 |
| 1720197000 | 1.405 | -0.04 | -2.77 | 1.43 | 1.44 | 1.345 | 0 |
| 1720110600 | 1.445 | 0.03 | 2.12 | 1.43 | 1.49 | 1.42 | 0 |
| 1720024200 | 1.415 | 0.05 | 3.66 | 1.44 | 1.48 | 1.395 | 0 |
| 1719937800 | 1.365 | -0.02 | -1.44 | 1.3799999 | 1.395 | 1.32 | 0 |
| 1719851400 | 1.385 | -0.09 | -6.10 | 1.42 | 1.535 | 1.355 | 0 |
| 1719592200 | 1.475 | 0.03 | 2.08 | 1.43 | 1.55 | 1.4 | 0 |
| 1719505800 | 1.445 | 0.04 | 2.85 | 1.3899999 | 1.455 | 1.36 | 0 |
| 1719419400 | 1.405 | -0.03 | -2.09 | 1.43 | 1.45 | 1.345 | 0 |
| 1719333000 | 1.435 | -0.2 | -12.23 | 1.61 | 1.62 | 1.435 | 0 |
| 1719246600 | 1.635 | 0.18 | 12.37 | 1.44 | 1.665 | 1.44 | 0 |
| 1718987400 | 1.455 | 0.13 | 9.81 | 1.43 | 1.525 | 1.3899999 | 0 |
| 1718901000 | 1.325 | 0.03 | 2.32 | 1.31 | 1.375 | 1.285 | 0 |
| 1718814600 | 1.295 | 0 | 0.00 | 1.32 | 1.32 | 1.285 | 0 |
| 1718728200 | 1.295 | 0.06 | 4.86 | 1.33 | 1.355 | 1.275 | 0 |
| 1718641800 | 1.235 | 0.02 | 1.65 | 1.21 | 1.2549999 | 1.17 | 0 |
| 1718382600 | 1.215 | 0.01 | 0.83 | 1.26 | 1.26 | 1.12 | 0 |
| 1718296200 | 1.205 | -0.15 | -11.07 | 1.24 | 1.29 | 1.175 | 0 |
| 1718209800 | 1.355 | 0.04 | 3.04 | 1.37 | 1.52 | 1.355 | 0 |
| 1718123400 | 1.315 | -0.15 | -10.24 | 1.4 | 1.41 | 1.225 | 0 |
| 1718037000 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1717777800 | 1.465 | 0.08 | 5.78 | 1.42 | 1.5149999 | 1.3 | 0 |
| 1717691400 | 1.385 | 0.05 | 3.75 | 1.35 | 1.435 | 1.33 | 0 |
| 1717605000 | 1.335 | 0.07 | 5.53 | 1.3799999 | 1.3799999 | 1.2549999 | 0 |
| 1717518600 | 1.2649999 | 0.06 | 4.98 | 1.25 | 1.305 | 1.17 | 0 |
| 1717432200 | 1.205 | 0.1 | 9.05 | 1.37 | 1.37 | 1.205 | 1000 |
| 1717173000 | 1.105 | -0.03 | -2.64 | 1.1299999 | 1.175 | 1.085 | 0 |
| 1717086600 | 1.135 | -0.16 | -12.36 | 1.12 | 1.155 | 1.095 | 1000 |
| 1717000200 | 1.295 | -0.15 | -10.38 | 1.37 | 1.3899999 | 1.2649999 | 0 |
| 1716913800 | 1.445 | -0.07 | -4.62 | 1.5 | 1.53 | 1.435 | 0 |
| 1716827400 | 1.5149999 | -0.05 | -3.19 | 1.5 | 1.5149999 | 1.48 | 0 |
| 1716568200 | 1.565 | -0.18 | -10.32 | 1.58 | 1.61 | 1.525 | 0 |
| 1716481800 | 1.745 | -0.21 | -10.74 | 1.9 | 1.92 | 1.715 | 0 |
| 1716395400 | 1.955 | -0.06 | -2.74 | 1.96 | 1.975 | 1.92 | 0 |
| 1716309000 | 2.0099999 | -0.12 | -5.63 | 1.99 | 2.02 | 1.98 | 0 |
| 1716222600 | 2.13 | 0.1 | 4.93 | 2.1 | 2.13 | 2.04 | 0 |
| 1715963400 | 2.0299999 | -0.09 | -4.25 | 2.02 | 2.06 | 2.0099999 | 0 |
| 1715877000 | 2.12 | 0.11 | 5.47 | 2.07 | 2.13 | 2.04 | 0 |
| 1715790600 | 2.0099999 | 0.18 | 9.84 | 1.91 | 2.0299999 | 1.89 | 0 |
| 1715704200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1715617800 | 1.83 | 0.02 | 1.10 | 1.84 | 1.89 | 1.83 | 0 |
| 1715358600 | 1.81 | 0.1 | 5.85 | 1.82 | 1.88 | 1.81 | 0 |
| 1715272200 | 1.71 | 0.12 | 7.55 | 1.61 | 1.73 | 1.59 | 0 |
| 1715185800 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.51 | 0 |
| 1715099400 | 1.57 | 0.09 | 6.08 | 1.55 | 1.59 | 1.54 | 0 |
| 1715013000 | 1.48 | 0.02 | 1.37 | 1.48 | 1.55 | 1.47 | 0 |
| 1714753800 | 1.46 | 0.23 | 18.70 | 1.3899999 | 1.52 | 1.3799999 | 0 |
| 1714667400 | 1.23 | -0.03 | -2.38 | 1.24 | 1.27 | 1.17 | 0 |
| 1714494600 | 1.26 | -0.09 | -6.67 | 1.3799999 | 1.3799999 | 1.25 | 0 |
| 1714408200 | 1.35 | 0.03 | 2.27 | 1.3799999 | 1.3799999 | 1.34 | 0 |
| 1714149000 | 1.32 | 0.07 | 5.60 | 1.37 | 1.3899999 | 1.31 | 0 |
| 1714062600 | 1.25 | -0.23 | -15.54 | 1.46 | 1.47 | 1.205 | 0 |
| 1713976200 | 1.48 | -0.02 | -1.33 | 1.56 | 1.56 | 1.46 | 2000 |
| 1713889800 | 1.5 | 0.07 | 4.90 | 1.52 | 1.58 | 1.5 | 0 |
| 1713803400 | 1.43 | 0.02 | 1.42 | 1.46 | 1.52 | 1.42 | 0 |
| 1713544200 | 1.41 | -0.04 | -2.76 | 1.235 | 1.42 | 1.235 | 1000 |
| 1713457800 | 1.45 | 0.14 | 10.27 | 1.37 | 1.47 | 1.34 | 0 |
| 1713371400 | 1.315 | -0.08 | -5.40 | 1.37 | 1.45 | 1.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
