Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D676S | D676S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.99% | 1.535 | 12:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.40 | 1.59 | 1.535 | 1.505 |
D676S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D676S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.535 | 0.03 | 1.99% | 1.59 | 1.59 | 1.40 | 0 |
| Jun 13 2024 | 1.505 | -0.23 | -13.26% | 1.61 | 1.66 | 1.465 | 0 |
| Jun 12 2024 | 1.735 | 0.09 | 5.47% | 1.72 | 1.94 | 1.71 | 0 |
| Jun 11 2024 | 1.645 | -0.21 | -11.32% | 1.77 | 1.78 | 1.535 | 0 |
| Jun 10 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 0 |
| Jun 07 2024 | 1.855 | 0.06 | 3.34% | 1.84 | 1.935 | 1.67 | 0 |
| Jun 06 2024 | 1.795 | 0.07 | 4.06% | 1.74 | 1.865 | 1.72 | 0 |
| Jun 05 2024 | 1.725 | 0.12 | 7.48% | 1.77 | 1.78 | 1.615 | 0 |
| Jun 04 2024 | 1.605 | 0.06 | 3.88% | 1.61 | 1.685 | 1.50 | 0 |
| Jun 03 2024 | 1.545 | 0.15 | 10.75% | 1.76 | 1.77 | 1.545 | 0 |
| May 31 2024 | 1.395 | 0.01 | 0.72% | 1.37 | 1.445 | 1.34 | 2,009 |
| May 30 2024 | 1.385 | -0.27 | -16.31% | 1.42 | 1.455 | 1.335 | 4,509 |
| May 29 2024 | 1.655 | -0.22 | -11.73% | 1.77 | 1.79 | 1.605 | 0 |
| May 28 2024 | 1.875 | -0.13 | -6.48% | 1.98 | 2.01 | 1.865 | 0 |
| May 27 2024 | 2.005 | -0.06 | -2.91% | 1.99 | 2.005 | 1.96 | 1,000 |
| May 24 2024 | 2.065 | -0.24 | -10.41% | 2.08 | 2.115 | 2.005 | 0 |
| May 23 2024 | 2.305 | -0.29 | -11.18% | 2.52 | 2.55 | 2.275 | 1,000 |
| May 22 2024 | 2.595 | -0.02 | -0.57% | 2.62 | 2.635 | 2.57 | 0 |
| May 21 2024 | 2.61 | -0.15 | -5.43% | 2.58 | 2.62 | 2.56 | 0 |
| May 20 2024 | 2.76 | 0.15 | 5.75% | 2.71 | 2.76 | 2.64 | 0 |
| May 17 2024 | 2.61 | -0.15 | -5.43% | 2.60 | 2.65 | 2.58 | 0 |
| May 16 2024 | 2.76 | 0.16 | 6.15% | 2.70 | 2.78 | 2.66 | 0 |
