D668S (D668S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721752200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721665800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721406600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721320200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721233800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721147400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1721061000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720801800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720715400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720629000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720542600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720456200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720197000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720110600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1720024200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719937800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719851400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719592200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719505800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719419400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719333000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1719246600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718987400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718901000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718814600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718728200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718641800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718382600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718296200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718209800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718123400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1718037000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717777800 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717691400 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717605000 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717518600 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717432200 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
1717173000 | 10.83 | -0.36 | -3.22 | 10.57 | 11.11 | 10.57 | 0 |
1717086600 | 11.19 | -0.02 | -0.18 | 11.18 | 11.55 | 11.06 | 0 |
1717000200 | 11.21 | 0.32 | 2.94 | 11.53 | 11.64 | 10.78 | 0 |
1716913800 | 10.89 | 0.53 | 5.12 | 10.45 | 10.89 | 10.22 | 0 |
1716827400 | 10.36 | 0.79 | 8.25 | 10.03 | 10.59 | 10 | 0 |
1716568200 | 9.57 | -0.08 | -0.83 | 9.4 | 9.67 | 9.17 | 0 |
1716481800 | 9.65 | 1.69 | 21.23 | 8.98 | 9.65 | 8.85 | 0 |
1716395400 | 7.96 | 0.03 | 0.38 | 8.01 | 8.11 | 7.87 | 0 |
1716309000 | 7.93 | 0.07 | 0.89 | 8 | 8.05 | 7.71 | 0 |
1716222600 | 7.86 | 0.14 | 1.81 | 7.65 | 7.98 | 7.63 | 0 |
1715963400 | 7.72 | -0.35 | -4.34 | 7.89 | 7.96 | 7.67 | 0 |
1715877000 | 8.07 | 0.2 | 2.54 | 7.95 | 8.11 | 7.93 | 0 |
1715790600 | 7.87 | 0.55 | 7.51 | 7.42 | 7.89 | 7.35 | 0 |
1715704200 | 7.32 | 0.06 | 0.83 | 7.27 | 7.39 | 7.04 | 0 |
1715617800 | 7.26 | 0.06 | 0.83 | 7.29 | 7.34 | 7.06 | 0 |
1715358600 | 7.2 | 0.06 | 0.84 | 7.07 | 7.45 | 7.07 | 0 |
1715272200 | 7.14 | -0.12 | -1.65 | 7.24 | 7.39 | 6.99 | 0 |
1715185800 | 7.26 | -0.1 | -1.36 | 7.36 | 7.45 | 7.2 | 0 |
1715099400 | 7.36 | -0.22 | -2.90 | 7.53 | 7.57 | 7.19 | 0 |
1715013000 | 7.58 | 0.61 | 8.75 | 7.06 | 7.58 | 7.06 | 0 |
1714753800 | 6.97 | 0.49 | 7.56 | 6.69 | 7.04 | 6.62 | 0 |
1714667400 | 6.48 | -0.44 | -6.36 | 6.34 | 6.54 | 6.2699999 | 0 |
1714494600 | 6.92 | 0.09 | 1.32 | 6.97 | 7.12 | 6.84 | 0 |
1714408200 | 6.83 | 0.03 | 0.44 | 7.11 | 7.14 | 6.63 | 0 |
1714149000 | 6.8 | 0.91 | 15.45 | 6.37 | 6.93 | 6.24 | 0 |
1714062600 | 5.89 | -0.14 | -2.32 | 5.43 | 6.04 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.