D515T (D515T)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721233800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1721147400 | 3.25 | -0.2 | -5.80 | 3.32 | 3.33 | 3.21 | 0 |
| 1721061000 | 3.45 | -0.3 | -8.00 | 3.64 | 3.69 | 3.42 | 0 |
| 1720801800 | 3.75 | 0.28 | 8.07 | 3.53 | 3.76 | 3.51 | 0 |
| 1720715400 | 3.47 | 0.22 | 6.77 | 3.3 | 3.5 | 3.27 | 0 |
| 1720629000 | 3.25 | -0.03 | -0.91 | 3.2599999 | 3.33 | 3.19 | 0 |
| 1720542600 | 3.2799999 | -0.27 | -7.61 | 3.51 | 3.53 | 3.24 | 0 |
| 1720456200 | 3.55 | -0.09 | -2.47 | 3.67 | 3.81 | 3.55 | 0 |
| 1720197000 | 3.64 | -0.19 | -4.96 | 3.83 | 3.86 | 3.58 | 0 |
| 1720110600 | 3.83 | 0.17 | 4.64 | 3.72 | 3.84 | 3.69 | 0 |
| 1720024200 | 3.66 | 0.11 | 3.10 | 3.56 | 3.75 | 3.55 | 0 |
| 1719937800 | 3.55 | -0.17 | -4.57 | 3.58 | 3.61 | 3.47 | 0 |
| 1719851400 | 3.72 | 0.05 | 1.36 | 3.91 | 3.95 | 3.65 | 0 |
| 1719592200 | 3.67 | -0.14 | -3.67 | 3.84 | 3.84 | 3.61 | 0 |
| 1719505800 | 3.81 | -0.23 | -5.69 | 4.01 | 4.08 | 3.81 | 0 |
| 1719419400 | 4.04 | -0.03 | -0.74 | 4.1 | 4.13 | 3.91 | 0 |
| 1719333000 | 4.07 | -0.2 | -4.68 | 4.12 | 4.2 | 4.05 | 0 |
| 1719246600 | 4.2699999 | -0.01 | -0.23 | 4.2699999 | 4.35 | 4.14 | 0 |
| 1718987400 | 4.28 | 0.01 | 0.23 | 4.2699999 | 4.41 | 4.2699999 | 0 |
| 1718901000 | 4.2699999 | 0.41 | 10.62 | 3.97 | 4.3099999 | 3.97 | 0 |
| 1718814600 | 3.86 | -0.25 | -6.08 | 4.04 | 4.12 | 3.84 | 0 |
| 1718728200 | 4.11 | 0.02 | 0.49 | 4.0599999 | 4.19 | 4.0599999 | 0 |
| 1718641800 | 4.09 | 0.42 | 11.44 | 4.03 | 4.1 | 3.94 | 0 |
| 1718382600 | 3.67 | -0.37 | -9.16 | 3.92 | 3.99 | 3.63 | 0 |
| 1718296200 | 4.04 | -0.19 | -4.49 | 4.21 | 4.22 | 4.03 | 0 |
| 1718209800 | 4.23 | 0.19 | 4.70 | 4.12 | 4.28 | 4.03 | 0 |
| 1718123400 | 4.04 | -0.24 | -5.61 | 4.2 | 4.33 | 3.99 | 0 |
| 1718037000 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1717777800 | 4.28 | 0.09 | 2.15 | 4.24 | 4.3099999 | 4.16 | 0 |
| 1717691400 | 4.19 | -0.02 | -0.48 | 4.26 | 4.34 | 4.13 | 0 |
| 1717605000 | 4.21 | 0.22 | 5.51 | 4.08 | 4.38 | 4.0599999 | 0 |
| 1717518600 | 3.99 | 0.02 | 0.50 | 3.83 | 4.13 | 3.75 | 0 |
| 1717432200 | 3.97 | 0 | 0.00 | 4.17 | 4.17 | 3.97 | 0 |
| 1717173000 | 3.97 | 0.03 | 0.76 | 4.05 | 4.09 | 3.81 | 0 |
| 1717086600 | 3.94 | 0.07 | 1.81 | 3.9 | 3.97 | 3.85 | 0 |
| 1717000200 | 3.87 | -0.26 | -6.30 | 4.04 | 4.08 | 3.76 | 0 |
| 1716913800 | 4.13 | -0.29 | -6.56 | 4.4 | 4.43 | 4.09 | 0 |
| 1716827400 | 4.42 | 0.11 | 2.55 | 4.34 | 4.46 | 4.32 | 0 |
| 1716568200 | 4.3099999 | -0.07 | -1.60 | 4.29 | 4.36 | 4.26 | 0 |
| 1716481800 | 4.38 | 0.07 | 1.62 | 4.28 | 4.4 | 4.24 | 0 |
| 1716395400 | 4.3099999 | -0.06 | -1.37 | 4.34 | 4.34 | 4.21 | 0 |
| 1716309000 | 4.37 | -0.03 | -0.68 | 4.3099999 | 4.37 | 4.26 | 0 |
| 1716222600 | 4.4 | 0 | 0.00 | 4.3 | 4.42 | 4.28 | 0 |
| 1715963400 | 4.4 | 0.23 | 5.52 | 4.17 | 4.41 | 4.0599999 | 0 |
| 1715877000 | 4.17 | -0.12 | -2.80 | 4.32 | 4.32 | 4.12 | 0 |
| 1715790600 | 4.29 | 0.17 | 4.13 | 4.18 | 4.29 | 4.14 | 0 |
| 1715704200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1715617800 | 4.12 | -0.01 | -0.24 | 4.21 | 4.22 | 4.12 | 0 |
| 1715358600 | 4.13 | 0.01 | 0.24 | 4.0599999 | 4.16 | 4.04 | 0 |
| 1715272200 | 4.12 | 0.09 | 2.23 | 3.94 | 4.14 | 3.92 | 0 |
| 1715185800 | 4.03 | -0.03 | -0.74 | 3.99 | 4.12 | 3.99 | 0 |
| 1715099400 | 4.0599999 | 0.49 | 13.73 | 3.71 | 4.0599999 | 3.61 | 0 |
| 1715013000 | 3.57 | -0.02 | -0.56 | 3.53 | 3.67 | 3.4 | 0 |
| 1714753800 | 3.59 | 0.07 | 1.99 | 3.44 | 3.61 | 3.42 | 0 |
| 1714667400 | 3.52 | 0.04 | 1.15 | 3.47 | 3.55 | 3.45 | 0 |
| 1714494600 | 3.48 | -0.1 | -2.79 | 3.59 | 3.6 | 3.42 | 0 |
| 1714408200 | 3.58 | -0.15 | -4.02 | 3.75 | 3.81 | 3.58 | 0 |
| 1714149000 | 3.73 | 0.11 | 3.04 | 3.66 | 3.75 | 3.57 | 0 |
| 1714062600 | 3.62 | -0.21 | -5.48 | 3.85 | 3.86 | 3.59 | 0 |
| 1713976200 | 3.83 | -0.01 | -0.26 | 3.78 | 3.89 | 3.78 | 0 |
| 1713889800 | 3.84 | 0.13 | 3.50 | 3.8 | 3.84 | 3.7 | 0 |
| 1713803400 | 3.71 | -0.04 | -1.07 | 3.84 | 3.84 | 3.65 | 0 |
| 1713544200 | 3.75 | -0.13 | -3.35 | 3.51 | 3.79 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
