Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D488T | D488T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -60.06% | 1.31 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 0.97 | 3.52 | 1.31 | 3.28 |
D488T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D488T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.31 | -1.97 | -60.06% | 3.42 | 3.52 | 0.97 | 80 |
| Jun 13 2024 | 3.28 | -1.61 | -32.92% | 4.67 | 4.84 | 3.18 | 0 |
| Jun 12 2024 | 4.89 | 0.74 | 17.83% | 4.42 | 4.96 | 4.28 | 0 |
| Jun 11 2024 | 4.15 | -1.01 | -19.57% | 5.44 | 5.53 | 3.94 | 0 |
| Jun 10 2024 | 5.16 | -1.10 | -17.57% | 4.93 | 5.16 | 4.62 | 0 |
| Jun 07 2024 | 6.26 | -0.40 | -6.01% | 6.63 | 6.73 | 5.70 | 0 |
| Jun 06 2024 | 6.66 | 0.29 | 4.55% | 6.60 | 6.80 | 6.41 | 0 |
| Jun 05 2024 | 6.37 | 0.74 | 13.14% | 6.15 | 6.66 | 5.89 | 0 |
| Jun 04 2024 | 5.63 | -0.65 | -10.35% | 6.13 | 6.13 | 5.46 | 0 |
| Jun 03 2024 | 6.28 | 0.06 | 0.96% | 6.94 | 7.03 | 6.24 | 0 |
| May 31 2024 | 6.22 | 0.09 | 1.47% | 6.23 | 6.30 | 5.95 | 0 |
| May 30 2024 | 6.13 | 0.37 | 6.42% | 5.45 | 6.13 | 5.45 | 0 |
| May 29 2024 | 5.76 | -1.08 | -15.79% | 6.57 | 6.78 | 5.65 | 0 |
| May 28 2024 | 6.84 | -0.65 | -8.68% | 7.55 | 7.68 | 6.69 | 0 |
| May 27 2024 | 7.49 | 0.40 | 5.64% | 7.08 | 7.49 | 7.03 | 0 |
| May 24 2024 | 7.09 | -0.15 | -2.07% | 6.68 | 7.20 | 6.61 | 0 |
| May 23 2024 | 7.24 | 0.12 | 1.69% | 7.29 | 7.55 | 7.03 | 0 |
| May 22 2024 | 7.12 | -0.46 | -6.07% | 7.69 | 7.69 | 7.02 | 0 |
| May 21 2024 | 7.58 | -0.39 | -4.89% | 7.81 | 7.85 | 7.18 | 0 |
| May 20 2024 | 7.97 | 0.34 | 4.46% | 7.68 | 8.20 | 7.67 | 0 |
| May 17 2024 | 7.63 | -0.24 | -3.05% | 7.64 | 7.88 | 7.34 | 0 |
