Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D366T | D366T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 11.11% | 0.40 | 09:30:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.38 | 0.41 | 0.36 |
D366T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D366T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.40 | 0.31 | 0 |
| Jun 14 2024 | 0.36 | -0.08 | -18.18% | 0.42 | 0.42 | 0.35 | 0 |
| Jun 13 2024 | 0.44 | -0.06 | -12.00% | 0.46 | 0.46 | 0.43 | 0 |
| Jun 12 2024 | 0.50 | 0.05 | 11.11% | 0.43 | 0.50 | 0.43 | 0 |
| Jun 11 2024 | 0.45 | -0.13 | -22.41% | 0.51 | 0.52 | 0.45 | 0 |
| Jun 10 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Jun 07 2024 | 0.58 | -0.05 | -7.94% | 0.61 | 0.62 | 0.56 | 0 |
| Jun 06 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.57 | 0 |
| Jun 05 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.68 | 0.64 | 0 |
| Jun 04 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.67 | 0.62 | 0 |
| Jun 03 2024 | 0.66 | 0.03 | 4.76% | 0.69 | 0.70 | 0.62 | 0 |
| May 31 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.64 | 0.62 | 0 |
| May 30 2024 | 0.61 | 0.05 | 8.93% | 0.58 | 0.61 | 0.57 | 0 |
| May 29 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.55 | 0 |
| May 28 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.64 | 0.60 | 0 |
| May 27 2024 | 0.60 | -0.03 | -4.76% | 0.62 | 0.63 | 0.60 | 0 |
| May 24 2024 | 0.63 | 0.01 | 1.61% | 0.60 | 0.66 | 0.59 | 0 |
| May 23 2024 | 0.62 | -0.03 | -4.62% | 0.63 | 0.63 | 0.60 | 0 |
| May 22 2024 | 0.65 | 0.00 | 0.00% | 0.63 | 0.67 | 0.62 | 0 |
| May 21 2024 | 0.65 | 0.02 | 3.17% | 0.61 | 0.65 | 0.61 | 0 |
| May 20 2024 | 0.63 | -0.05 | -7.35% | 0.67 | 0.68 | 0.62 | 0 |
