Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D354T | D354T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 14.98 | 06:18:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.12 | 14.98 | 15.79 | 15.02 |
D354T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D354T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.02 | -2.06 | -12.06% | 17.31 | 17.32 | 14.75 | 0 |
| Jun 13 2024 | 17.08 | -1.64 | -8.76% | 18.47 | 18.66 | 17.00 | 0 |
| Jun 12 2024 | 18.72 | 0.75 | 4.17% | 18.23 | 18.78 | 18.10 | 0 |
| Jun 11 2024 | 17.97 | -0.99 | -5.22% | 19.26 | 19.38 | 17.74 | 0 |
| Jun 10 2024 | 18.96 | -1.14 | -5.67% | 18.70 | 18.96 | 18.45 | 0 |
| Jun 07 2024 | 20.10 | -0.41 | -2.00% | 20.46 | 20.58 | 19.54 | 0 |
| Jun 06 2024 | 20.51 | 0.27 | 1.33% | 20.40 | 20.67 | 20.26 | 0 |
| Jun 05 2024 | 20.24 | 0.77 | 3.95% | 20.02 | 20.52 | 19.73 | 0 |
| Jun 04 2024 | 19.47 | -0.65 | -3.23% | 19.90 | 19.97 | 19.29 | 0 |
| Jun 03 2024 | 20.12 | 0.10 | 0.50% | 20.75 | 20.84 | 20.07 | 0 |
| May 31 2024 | 20.02 | 0.09 | 0.45% | 20.05 | 20.11 | 19.75 | 0 |
| May 30 2024 | 19.93 | 0.37 | 1.89% | 19.30 | 19.94 | 19.26 | 0 |
| May 29 2024 | 19.56 | -1.09 | -5.28% | 20.37 | 20.58 | 19.44 | 0 |
| May 28 2024 | 20.65 | -0.65 | -3.05% | 21.31 | 21.50 | 20.50 | 0 |
| May 27 2024 | 21.30 | 0.41 | 1.96% | 20.88 | 21.30 | 20.85 | 0 |
| May 24 2024 | 20.89 | -0.13 | -0.62% | 20.48 | 21.00 | 20.40 | 0 |
| May 23 2024 | 21.02 | 0.12 | 0.57% | 21.06 | 21.34 | 20.84 | 0 |
| May 22 2024 | 20.90 | -0.47 | -2.20% | 21.52 | 21.52 | 20.82 | 0 |
| May 21 2024 | 21.37 | -0.38 | -1.75% | 21.61 | 21.64 | 20.99 | 0 |
| May 20 2024 | 21.75 | 0.31 | 1.45% | 21.45 | 22.00 | 21.45 | 0 |
| May 17 2024 | 21.44 | -0.20 | -0.92% | 21.42 | 21.64 | 21.11 | 0 |
