D307T (D307T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1721061000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720801800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720715400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720629000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720542600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720456200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720197000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720110600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1720024200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719937800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719851400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719592200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719505800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719419400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719333000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1719246600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718987400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718901000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718814600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718728200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718641800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718382600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718296200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718209800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718123400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1718037000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717777800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717691400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717605000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717518600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1717432200 | 1.24 | -0.01 | -0.80 | 1.29 | 1.31 | 1.17 | 0 |
| 1717173000 | 1.25 | -0.18 | -12.59 | 1.42 | 1.42 | 1.25 | 0 |
| 1717086600 | 1.43 | 0.01 | 0.70 | 1.3799999 | 1.45 | 1.3799999 | 0 |
| 1717000200 | 1.42 | -0.02 | -1.39 | 1.41 | 1.42 | 1.3799999 | 0 |
| 1716913800 | 1.44 | 0.04 | 2.86 | 1.41 | 1.47 | 1.35 | 0 |
| 1716827400 | 1.4 | 0.19 | 15.70 | 1.24 | 1.42 | 1.24 | 0 |
| 1716568200 | 1.21 | 0.06 | 5.22 | 1.16 | 1.21 | 1.1399999 | 0 |
| 1716481800 | 1.15 | 0.01 | 0.88 | 1.15 | 1.17 | 1.1299999 | 0 |
| 1716395400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.06 | 0 |
| 1716309000 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.1299999 | 0 |
| 1716222600 | 1.15 | 0.01 | 0.88 | 1.15 | 1.18 | 1.1299999 | 0 |
| 1715963400 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.15 | 1.12 | 0 |
| 1715877000 | 1.16 | 0.03 | 2.65 | 1.15 | 1.2 | 1.1399999 | 0 |
| 1715790600 | 1.1299999 | 0 | 0.00 | 1.21 | 1.21 | 1.1 | 0 |
| 1715704200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715617800 | 1.1299999 | 0.16 | 16.49 | 1 | 1.15 | 0.98 | 0 |
| 1715358600 | 0.97 | 0.09 | 10.23 | 0.89 | 1.02 | 0.89 | 0 |
| 1715272200 | 0.88 | -0.07 | -7.37 | 0.95 | 0.95 | 0.87 | 0 |
| 1715185800 | 0.95 | 0.22 | 30.14 | 0.89 | 0.98 | 0.77 | 0 |
| 1715099400 | 0.73 | 0 | 0.00 | 0.7 | 0.75 | 0.68 | 0 |
| 1715013000 | 0.73 | 0.01 | 1.39 | 0.71 | 0.75 | 0.71 | 0 |
| 1714753800 | 0.72 | -0.01 | -1.37 | 0.74 | 0.77 | 0.71 | 0 |
| 1714667400 | 0.73 | 0.12 | 19.67 | 0.66 | 0.75 | 0.66 | 0 |
| 1714494600 | 0.61 | -0.06 | -8.96 | 0.66 | 0.6899999 | 0.6 | 0 |
| 1714408200 | 0.67 | 0.02 | 3.08 | 0.67 | 0.6899999 | 0.66 | 0 |
| 1714149000 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.64 | 0 |
| 1714062600 | 0.66 | 0 | 0.00 | 0.65 | 0.72 | 0.65 | 0 |
| 1713976200 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.66 | 0 |
| 1713889800 | 0.72 | -0.02 | -2.70 | 0.74 | 0.77 | 0.68 | 0 |
| 1713803400 | 0.74 | 0.0500001 | 7.25 | 0.8199999 | 0.8199999 | 0.68 | 0 |
| 1713544200 | 0.6899999 | -0.01 | -1.43 | 0.68 | 0.6899999 | 0.65 | 0 |
| 1713457800 | 0.7 | 0.1 | 16.67 | 0.62 | 0.71 | 0.62 | 0 |
| 1713371400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.61 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
