D171T (D171T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721406600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721320200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721233800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1721147400 | 1.22 | -0.05 | -3.94 | 1.24 | 1.24 | 1.17 | 0 |
| 1721061000 | 1.27 | 0 | 0.00 | 1.25 | 1.28 | 1.24 | 0 |
| 1720801800 | 1.27 | 0.12 | 10.43 | 1.21 | 1.27 | 1.19 | 0 |
| 1720715400 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.19 | 1.11 | 0 |
| 1720629000 | 1.1399999 | 0.03 | 2.70 | 1.15 | 1.19 | 1.1299999 | 0 |
| 1720542600 | 1.11 | -0.09 | -7.50 | 1.2 | 1.2 | 1.06 | 0 |
| 1720456200 | 1.2 | -0.08 | -6.25 | 1.21 | 1.32 | 1.2 | 0 |
| 1720197000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.29 | 1.23 | 0 |
| 1720110600 | 1.24 | 0.01 | 0.81 | 1.25 | 1.27 | 1.21 | 0 |
| 1720024200 | 1.23 | 0.1 | 8.85 | 1.1399999 | 1.26 | 1.1399999 | 0 |
| 1719937800 | 1.1299999 | 0 | 0.00 | 1.07 | 1.15 | 1.07 | 0 |
| 1719851400 | 1.1299999 | 0.05 | 4.63 | 1.21 | 1.24 | 1.1299999 | 0 |
| 1719592200 | 1.08 | -0.01 | -0.92 | 1.06 | 1.1 | 1.06 | 0 |
| 1719505800 | 1.09 | -0.03 | -2.68 | 1.11 | 1.1299999 | 1.09 | 0 |
| 1719419400 | 1.12 | -0.08 | -6.67 | 1.22 | 1.23 | 1.12 | 0 |
| 1719333000 | 1.2 | -0.03 | -2.44 | 1.21 | 1.21 | 1.15 | 0 |
| 1719246600 | 1.23 | 0.07 | 6.03 | 1.15 | 1.25 | 1.1299999 | 0 |
| 1718987400 | 1.16 | -0.05 | -4.13 | 1.18 | 1.19 | 1.11 | 0 |
| 1718901000 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.15 | 0 |
| 1718814600 | 1.17 | 0 | 0.00 | 1.15 | 1.18 | 1.1399999 | 0 |
| 1718728200 | 1.17 | 0.1 | 9.35 | 1.12 | 1.17 | 1.08 | 0 |
| 1718641800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1.05 | 0 |
| 1718382600 | 1.08 | -0.15 | -12.20 | 1.2 | 1.2 | 1.07 | 0 |
| 1718296200 | 1.23 | -0.09 | -6.82 | 1.27 | 1.31 | 1.22 | 0 |
| 1718209800 | 1.32 | 0.01 | 0.76 | 1.29 | 1.33 | 1.22 | 0 |
| 1718123400 | 1.31 | -0.08 | -5.76 | 1.36 | 1.42 | 1.27 | 0 |
| 1718037000 | 1.3899999 | -0.23 | -14.20 | 1.33 | 1.3899999 | 1.31 | 0 |
| 1717777800 | 1.62 | -0.04 | -2.41 | 1.68 | 1.68 | 1.62 | 0 |
| 1717691400 | 1.66 | 0.05 | 3.11 | 1.66 | 1.66 | 1.59 | 0 |
| 1717605000 | 1.61 | 0.06 | 3.87 | 1.55 | 1.61 | 1.52 | 0 |
| 1717518600 | 1.55 | -0.07 | -4.32 | 1.67 | 1.67 | 1.45 | 0 |
| 1717432200 | 1.62 | 0.05 | 3.18 | 1.58 | 1.66 | 1.56 | 0 |
| 1717173000 | 1.57 | 0.12 | 8.28 | 1.44 | 1.57 | 1.44 | 0 |
| 1717086600 | 1.45 | 0.12 | 9.02 | 1.34 | 1.45 | 1.34 | 0 |
| 1717000200 | 1.33 | -0.05 | -3.62 | 1.34 | 1.37 | 1.29 | 0 |
| 1716913800 | 1.3799999 | -0.06 | -4.17 | 1.46 | 1.52 | 1.3799999 | 0 |
| 1716827400 | 1.44 | 0.11 | 8.27 | 1.34 | 1.45 | 1.33 | 0 |
| 1716568200 | 1.33 | -0.12 | -8.28 | 1.3899999 | 1.3899999 | 1.3 | 0 |
| 1716481800 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.43 | 0 |
| 1716395400 | 1.47 | 0.01 | 0.68 | 1.45 | 1.49 | 1.45 | 0 |
| 1716309000 | 1.46 | -0.03 | -2.01 | 1.47 | 1.47 | 1.3799999 | 0 |
| 1716222600 | 1.49 | 0.04 | 2.76 | 1.44 | 1.52 | 1.44 | 0 |
| 1715963400 | 1.45 | 0.01 | 0.69 | 1.46 | 1.47 | 1.43 | 0 |
| 1715877000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.47 | 1.3899999 | 0 |
| 1715790600 | 1.42 | -0.06 | -4.05 | 1.47 | 1.47 | 1.41 | 0 |
| 1715704200 | 1.48 | 0.07 | 4.96 | 1.5 | 1.52 | 1.41 | 0 |
| 1715617800 | 1.41 | 0.01 | 0.71 | 1.44 | 1.47 | 1.41 | 0 |
| 1715358600 | 1.4 | -0.01 | -0.71 | 1.43 | 1.46 | 1.4 | 0 |
| 1715272200 | 1.41 | 0.04 | 2.92 | 1.43 | 1.45 | 1.3899999 | 0 |
| 1715185800 | 1.37 | 0.07 | 5.38 | 1.34 | 1.3799999 | 1.34 | 0 |
| 1715099400 | 1.3 | 0.02 | 1.56 | 1.3 | 1.34 | 1.28 | 0 |
| 1715013000 | 1.28 | 0.01 | 0.79 | 1.29 | 1.31 | 1.24 | 0 |
| 1714753800 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3799999 | 1.27 | 0 |
| 1714667400 | 1.26 | 0.05 | 4.13 | 1.24 | 1.3 | 1.22 | 0 |
| 1714494600 | 1.21 | 0.05 | 4.31 | 1.18 | 1.24 | 1.17 | 0 |
| 1714408200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.21 | 1.15 | 0 |
| 1714149000 | 1.17 | 0.03 | 2.63 | 1.21 | 1.23 | 1.1 | 0 |
| 1714062600 | 1.1399999 | -0.05 | -4.20 | 1.17 | 1.2 | 1.11 | 0 |
| 1713976200 | 1.19 | 0.02 | 1.71 | 1.15 | 1.21 | 1.1399999 | 0 |
| 1713889800 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
