D156T (D156T)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721233800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1721147400 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.7 | 0 |
| 1721061000 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 0 |
| 1720801800 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.72 | 0 |
| 1720715400 | 0.71 | -0.01 | -1.39 | 0.71 | 0.72 | 0.71 | 0 |
| 1720629000 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.71 | 0 |
| 1720542600 | 0.73 | 0.01 | 1.39 | 0.71 | 0.74 | 0.71 | 0 |
| 1720456200 | 0.72 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 0 |
| 1720197000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.71 | 0 |
| 1720110600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720024200 | 0.72 | -0.01 | -1.37 | 0.72 | 0.73 | 0.72 | 0 |
| 1719937800 | 0.73 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 0 |
| 1719851400 | 0.73 | -0.02 | -2.67 | 0.72 | 0.74 | 0.71 | 0 |
| 1719592200 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.72 | 0 |
| 1719505800 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.72 | 0 |
| 1719419400 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.73 | 0 |
| 1719333000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.73 | 0 |
| 1719246600 | 0.74 | 0.01 | 1.37 | 0.75 | 0.75 | 0.71 | 0 |
| 1718987400 | 0.73 | -0.02 | -2.67 | 0.76 | 0.76 | 0.73 | 0 |
| 1718901000 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.71 | 0 |
| 1718814600 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.71 | 0 |
| 1718728200 | 0.73 | 0.01 | 1.39 | 0.75 | 0.75 | 0.71 | 0 |
| 1718641800 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 0 |
| 1718382600 | 0.74 | 0.02 | 2.78 | 0.73 | 0.74 | 0.71 | 0 |
| 1718296200 | 0.72 | 0.04 | 5.88 | 0.7 | 0.72 | 0.68 | 0 |
| 1718209800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.66 | 0 |
| 1718123400 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.65 | 0 |
| 1718037000 | 0.67 | 0.01 | 1.52 | 0.65 | 0.67 | 0.65 | 0 |
| 1717777800 | 0.66 | 0.03 | 4.76 | 0.63 | 0.66 | 0.63 | 0 |
| 1717691400 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.62 | 0 |
| 1717605000 | 0.65 | -0.01 | -1.52 | 0.63 | 0.65 | 0.62 | 0 |
| 1717518600 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.63 | 0 |
| 1717432200 | 0.65 | -0.01 | -1.52 | 0.63 | 0.65 | 0.62 | 0 |
| 1717173000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.62 | 0 |
| 1717086600 | 0.65 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.62 | 0 |
| 1717000200 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.65 | 0 |
| 1716913800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.62 | 0 |
| 1716827400 | 0.66 | -0.03 | -4.35 | 0.66 | 0.66 | 0.63 | 0 |
| 1716568200 | 0.6899999 | 0 | 0.00 | 0.71 | 0.71 | 0.67 | 0 |
| 1716481800 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.67 | 0 |
| 1716395400 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.7 | 0.67 | 0 |
| 1716309000 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 0 |
| 1716222600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.65 | 0 |
| 1715963400 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.66 | 0 |
| 1715877000 | 0.66 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.65 | 0 |
| 1715790600 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.65 | 0 |
| 1715704200 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.63 | 0 |
| 1715617800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.64 | 0 |
| 1715358600 | 0.68 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 0 |
| 1715272200 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.67 | 0 |
| 1715185800 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 0 |
| 1715099400 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.67 | 0 |
| 1715013000 | 0.6899999 | -0.01 | -1.43 | 0.72 | 0.72 | 0.67 | 0 |
| 1714753800 | 0.7 | -0.02 | -2.78 | 0.68 | 0.7 | 0.68 | 0 |
| 1714667400 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.68 | 0 |
| 1714494600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.72 | 0 |
| 1714408200 | 0.74 | 0.03 | 4.23 | 0.72 | 0.74 | 0.71 | 0 |
| 1714149000 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.71 | 0 |
| 1714062600 | 0.73 | 0.03 | 4.29 | 0.71 | 0.73 | 0.71 | 0 |
| 1713976200 | 0.7 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 0 |
| 1713889800 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.71 | 0.6899999 | 0 |
| 1713803400 | 0.71 | -0.03 | -4.05 | 0.72 | 0.73 | 0.71 | 0 |
| 1713544200 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
