D121S (D121S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.725 | -0.19 | -9.92 | 1.88 | 1.89 | 1.725 | 0 |
| 1721233800 | 1.915 | -0.01 | -0.52 | 1.97 | 1.97 | 1.9 | 0 |
| 1721147400 | 1.925 | 0.06 | 3.22 | 1.88 | 1.985 | 1.87 | 0 |
| 1721061000 | 1.865 | 0.01 | 0.54 | 1.82 | 1.875 | 1.805 | 0 |
| 1720801800 | 1.855 | 0.06 | 3.34 | 1.8 | 1.895 | 1.765 | 0 |
| 1720715400 | 1.795 | 0.15 | 9.12 | 1.66 | 1.805 | 1.66 | 0 |
| 1720629000 | 1.645 | 0.09 | 5.79 | 1.59 | 1.655 | 1.555 | 0 |
| 1720542600 | 1.555 | 0.08 | 5.42 | 1.49 | 1.575 | 1.475 | 0 |
| 1720456200 | 1.475 | -0.01 | -0.67 | 1.47 | 1.545 | 1.47 | 0 |
| 1720197000 | 1.485 | 0.01 | 0.68 | 1.46 | 1.495 | 1.455 | 0 |
| 1720110600 | 1.475 | 0.01 | 0.68 | 1.48 | 1.485 | 1.465 | 0 |
| 1720024200 | 1.465 | 0.05 | 3.53 | 1.48 | 1.5049999 | 1.455 | 0 |
| 1719937800 | 1.415 | 0 | 0.00 | 1.41 | 1.445 | 1.385 | 0 |
| 1719851400 | 1.415 | -0.04 | -2.75 | 1.45 | 1.46 | 1.405 | 0 |
| 1719592200 | 1.455 | 0.07 | 5.05 | 1.44 | 1.495 | 1.44 | 0 |
| 1719505800 | 1.385 | -0.03 | -2.12 | 1.43 | 1.455 | 1.385 | 0 |
| 1719419400 | 1.415 | 0 | 0.00 | 1.45 | 1.46 | 1.385 | 0 |
| 1719333000 | 1.415 | -0.13 | -8.41 | 1.47 | 1.48 | 1.385 | 0 |
| 1719246600 | 1.545 | 0.02 | 1.31 | 1.57 | 1.585 | 1.5049999 | 0 |
| 1718987400 | 1.525 | 0.02 | 1.33 | 1.51 | 1.535 | 1.475 | 0 |
| 1718901000 | 1.5049999 | 0.06 | 4.15 | 1.45 | 1.535 | 1.45 | 0 |
| 1718814600 | 1.445 | 0 | 0.00 | 1.46 | 1.46 | 1.435 | 0 |
| 1718728200 | 1.445 | 0.06 | 4.33 | 1.47 | 1.47 | 1.415 | 0 |
| 1718641800 | 1.385 | 0.08 | 6.13 | 1.35 | 1.385 | 1.325 | 0 |
| 1718382600 | 1.305 | -0.06 | -4.40 | 1.4 | 1.41 | 1.2649999 | 0 |
| 1718296200 | 1.365 | 0.11 | 8.76 | 1.2 | 1.385 | 1.185 | 0 |
| 1718209800 | 1.2549999 | 0.09 | 7.73 | 1.16 | 1.335 | 1.155 | 0 |
| 1718123400 | 1.165 | 0.01 | 0.87 | 1.18 | 1.19 | 1.135 | 0 |
| 1718037000 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1717777800 | 1.155 | 0 | 0.00 | 1.18 | 1.205 | 1.135 | 0 |
| 1717691400 | 1.155 | 0.07 | 6.45 | 1.1399999 | 1.155 | 1.125 | 0 |
| 1717605000 | 1.085 | -0.03 | -2.69 | 1.03 | 1.085 | 1.0149999 | 0 |
| 1717518600 | 1.115 | -0.15 | -11.86 | 1.3 | 1.3 | 1.105 | 0 |
| 1717432200 | 1.2649999 | 0.02 | 1.61 | 1.35 | 1.425 | 1.2649999 | 0 |
| 1717173000 | 1.245 | -0.14 | -10.11 | 1.34 | 1.355 | 1.245 | 0 |
| 1717086600 | 1.385 | -0.01 | -0.72 | 1.35 | 1.405 | 1.35 | 0 |
| 1717000200 | 1.395 | -0.13 | -8.52 | 1.48 | 1.48 | 1.385 | 0 |
| 1716913800 | 1.525 | -0.03 | -1.93 | 1.54 | 1.555 | 1.495 | 0 |
| 1716827400 | 1.555 | 0.01 | 0.65 | 1.54 | 1.555 | 1.535 | 0 |
| 1716568200 | 1.545 | -0.02 | -1.28 | 1.56 | 1.575 | 1.535 | 0 |
| 1716481800 | 1.565 | -0.06 | -3.69 | 1.62 | 1.635 | 1.535 | 0 |
| 1716395400 | 1.625 | 0.02 | 1.25 | 1.59 | 1.635 | 1.575 | 0 |
| 1716309000 | 1.605 | 0.01 | 0.63 | 1.62 | 1.635 | 1.58 | 0 |
| 1716222600 | 1.595 | 0.06 | 3.91 | 1.57 | 1.605 | 1.555 | 0 |
| 1715963400 | 1.535 | 0.03 | 1.99 | 1.53 | 1.545 | 1.5149999 | 0 |
| 1715877000 | 1.5049999 | 0 | 0.00 | 1.53 | 1.54 | 1.495 | 0 |
| 1715790600 | 1.5049999 | 0.01 | 0.67 | 1.5 | 1.58 | 1.495 | 0 |
| 1715704200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1715617800 | 1.495 | 0.04 | 2.75 | 1.44 | 1.545 | 1.44 | 0 |
| 1715358600 | 1.455 | 0.07 | 5.05 | 1.46 | 1.5049999 | 1.445 | 0 |
| 1715272200 | 1.385 | 0 | 0.00 | 1.43 | 1.455 | 1.375 | 0 |
| 1715185800 | 1.385 | 0.02 | 1.47 | 1.4 | 1.405 | 1.365 | 0 |
| 1715099400 | 1.365 | 0.12 | 9.64 | 1.27 | 1.385 | 1.26 | 0 |
| 1715013000 | 1.245 | 0.02 | 1.63 | 1.215 | 1.2649999 | 1.205 | 0 |
| 1714753800 | 1.225 | 0.07 | 6.06 | 1.165 | 1.285 | 1.155 | 0 |
| 1714667400 | 1.155 | 0.14 | 13.79 | 0.965 | 1.245 | 0.965 | 0 |
| 1714494600 | 1.0149999 | 0 | 0.00 | 0.985 | 1.055 | 0.96 | 0 |
| 1714408200 | 1.0149999 | 0.11 | 12.15 | 0.925 | 1.0149999 | 0.92 | 0 |
| 1714149000 | 0.905 | 0.12 | 15.29 | 0.855 | 0.915 | 0.835 | 0 |
| 1714062600 | 0.785 | -0.05 | -5.99 | 0.8149999 | 0.8199999 | 0.74 | 0 |
| 1713976200 | 0.835 | 0.0200001 | 2.45 | 0.8149999 | 0.835 | 0.795 | 0 |
| 1713889800 | 0.8149999 | 0.0749999 | 10.14 | 0.785 | 0.845 | 0.75 | 0 |
| 1713803400 | 0.74 | -0.02 | -2.63 | 0.7 | 0.76 | 0.7 | 0 |
| 1713544200 | 0.76 | -0.01 | -1.30 | 0.68 | 0.77 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
