Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF EUR Hedged Acc | CYBE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 0.02% | 5.6041 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.58 | 5.6041 | 5.6041 | 5.603 |
CYBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.6041 | 0.00 | 0.02% | 5.58 | 5.6041 | 5.58 | 3,580 |
| May 02 2024 | 5.603 | 0.02 | 0.29% | 5.6199 | 5.6199 | 5.5926 | 10,055 |
| Apr 30 2024 | 5.5868 | 0.01 | 0.15% | 5.5601 | 5.5962 | 5.5601 | 1,678 |
| Apr 29 2024 | 5.5787 | -0.02 | -0.27% | 5.6079 | 5.6079 | 5.5725 | 36,299 |
| Apr 26 2024 | 5.5938 | -0.01 | -0.17% | 5.6062 | 5.6104 | 5.5938 | 8,063 |
| Apr 25 2024 | 5.6034 | -0.01 | -0.15% | 5.6185 | 5.6212 | 5.6034 | 11,510 |
| Apr 24 2024 | 5.6118 | -0.01 | -0.20% | 5.613 | 5.6202 | 5.6033 | 5,602 |
| Apr 23 2024 | 5.6231 | 0.00 | 0.09% | 5.6198 | 5.6285 | 5.6133 | 7,238 |
| Apr 22 2024 | 5.6181 | 0.01 | 0.15% | 5.6345 | 5.6345 | 5.6076 | 22,253 |
| Apr 19 2024 | 5.6095 | 0.01 | 0.11% | 5.6051 | 5.6102 | 5.5987 | 1,828 |
| Apr 18 2024 | 5.6032 | 0.02 | 0.33% | 5.6037 | 5.6084 | 5.5919 | 6,762 |
| Apr 17 2024 | 5.5846 | -0.01 | -0.11% | 5.60 | 5.6137 | 5.5844 | 10,404 |
| Apr 16 2024 | 5.5905 | 0.00 | -0.04% | 5.6234 | 5.6234 | 5.5791 | 3,955 |
| Apr 15 2024 | 5.5929 | 0.00 | -0.06% | 5.5879 | 5.5929 | 5.5818 | 1,882 |
| Apr 12 2024 | 5.5965 | 0.02 | 0.31% | 5.579 | 5.5965 | 5.579 | 5,415 |
| Apr 11 2024 | 5.5793 | 0.01 | 0.11% | 5.579 | 5.5902 | 5.579 | 2,899 |
| Apr 10 2024 | 5.5729 | -0.01 | -0.19% | 5.5769 | 5.5769 | 5.5729 | 309 |
| Apr 09 2024 | 5.5835 | 0.00 | 0.01% | 5.5767 | 5.588 | 5.5749 | 9,933 |
| Apr 08 2024 | 5.5832 | 0.01 | 0.10% | 5.5761 | 5.5832 | 5.572 | 1,308 |
| Apr 05 2024 | 5.5774 | 0.00 | 0.01% | 5.6069 | 5.6069 | 5.5646 | 4,492 |
