News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 517.1353 | -2.86 | -0.55 | 519.9967 | 520.3668 | 516.6074 | 5823 |
| 1721320200 | 520 | -3.14 | -0.60 | 524.0886 | 525.85209 | 520 | 5544 |
| 1721233800 | 523.13699 | -5.52 | -1.04 | 527.2595 | 527.5739 | 522.5 | 6484 |
| 1721147400 | 528.65549 | 0.67 | 0.13 | 526.9389 | 529.8671 | 525.4783 | 5308 |
| 1721061000 | 527.9856 | 0.03 | 0.01 | 527.8946 | 528.9643 | 526.46 | 8396 |
| 1720801800 | 527.9525 | 2.51 | 0.48 | 525.7364 | 528.1977 | 523.99 | 5837 |
| 1720715400 | 525.43769 | -0.83 | -0.16 | 528.6373 | 529.1 | 525.43769 | 5402 |
| 1720629000 | 526.2675 | 2.21 | 0.42 | 524.2664 | 526.2675 | 524.0113 | 4700 |
| 1720542600 | 524.06089 | 0.63 | 0.12 | 524.3849 | 525.4045 | 523.5024 | 6103 |
| 1720456200 | 523.4337 | 0.92 | 0.18 | 522.7196 | 524.49159 | 522.3105 | 6734 |
| 1720197000 | 522.518 | 0.25 | 0.05 | 522.84849 | 524 | 521.03639 | 5963 |
| 1720110600 | 522.2717 | 1.18 | 0.23 | 522.8851 | 523.8476 | 522.03 | 4974 |
| 1720024200 | 521.0923 | 1.63 | 0.31 | 521.3475 | 522.2841 | 520.0684 | 5332 |
| 1719937800 | 519.461 | 0.82 | 0.16 | 518.1462 | 520 | 516.629 | 8112 |
| 1719851400 | 518.6427 | -2.98 | -0.57 | 519.0715 | 520.9579 | 516.9459 | 9914 |
| 1719592200 | 521.6237 | 1.95 | 0.38 | 522.5952 | 524.07899 | 521.00519 | 5144 |
| 1719505800 | 519.673 | -0.3 | -0.06 | 520.5159 | 521.2857 | 519.5 | 5522 |
| 1719419400 | 519.9765 | 0.08 | 0.01 | 521.8472 | 523.0537 | 519.5 | 7744 |
| 1719333000 | 519.9012 | -0.25 | -0.05 | 518.3065 | 520.28869 | 517.51329 | 6369 |
| 1719246600 | 520.1493 | 0.87 | 0.17 | 519.0244 | 520.5035 | 517.4728 | 9043 |
| 1718987400 | 519.2779 | -2.04 | -0.39 | 519.74789 | 521.2999 | 518 | 6108 |
| 1718901000 | 521.315 | 2.19 | 0.42 | 520.7694 | 522.4999 | 520.1942 | 6022 |
| 1718814600 | 519.1286 | 0.79 | 0.15 | 519.7758 | 519.9999 | 518.4864 | 3585 |
| 1718728200 | 518.3372 | 3.03 | 0.59 | 518.2908 | 519.0162 | 517.39009 | 6410 |
| 1718641800 | 515.3078 | -0.23 | -0.04 | 516.59709 | 516.93499 | 514.0673 | 11740 |
| 1718382600 | 515.5385 | 1.49 | 0.29 | 516.4103 | 516.9666 | 513.2578 | 7330 |
| 1718296200 | 514.052 | 0.07 | 0.01 | 514.6694 | 515.49 | 512.7208 | 5898 |
| 1718209800 | 513.9817 | 2.64 | 0.52 | 512.9 | 516.76 | 512.2872 | 5335 |
| 1718123400 | 511.341 | -0.79 | -0.16 | 511.7711 | 511.895 | 509.4258 | 4931 |
| 1718037000 | 512.1354 | 2.05 | 0.40 | 510.1146 | 512.1354 | 508.9548 | 6326 |
| 1717777800 | 510.0819 | 2.7 | 0.53 | 507.8141 | 510.8853 | 505.7695 | 6715 |
| 1717691400 | 507.3838 | 2.02 | 0.40 | 507.5622 | 508.3 | 506.4571 | 3960 |
| 1717605000 | 505.3656 | 5.73 | 1.15 | 502.6449 | 505.7873 | 502.0322 | 3416 |
| 1717518600 | 499.6329 | -0.92 | -0.18 | 500.3708 | 501.7266 | 498.3096 | 4949 |
| 1717432200 | 500.5494 | 3.55 | 0.71 | 504.2678 | 504.9842 | 500.3735 | 7581 |
| 1717173000 | 497.0021 | -3.18 | -0.64 | 499.7136 | 503.6108 | 496.695 | 6534 |
| 1717086600 | 500.1843 | -1.48 | -0.29 | 500.0896 | 500.998 | 499.1 | 5545 |
| 1717000200 | 501.66 | -1.78 | -0.35 | 502.5954 | 502.9989 | 500.02 | 6505 |
| 1716913800 | 503.4441 | -2.18 | -0.43 | 505.1888 | 505.63 | 503.2896 | 6540 |
| 1716827400 | 505.6213 | 1.16 | 0.23 | 504.6684 | 505.6213 | 504.0201 | 4298 |
| 1716568200 | 504.4655 | -1.77 | -0.35 | 502.8536 | 505 | 502.0463 | 5597 |
| 1716481800 | 506.2308 | 0.11 | 0.02 | 508.098 | 509 | 504.8 | 6080 |
| 1716395400 | 506.124 | 0.16 | 0.03 | 505.8662 | 507 | 505.51 | 3332 |
| 1716309000 | 505.9596 | -1.04 | -0.21 | 505.4357 | 506.164 | 504.4511 | 4780 |
| 1716222600 | 507 | 2.85 | 0.57 | 505.2438 | 507 | 505 | 3512 |
| 1715963400 | 504.1501 | -1.71 | -0.34 | 504.4814 | 505.432 | 503.7 | 2822 |
| 1715877000 | 505.8571 | 2.31 | 0.46 | 505.5986 | 506 | 505.0001 | 2958 |
| 1715790600 | 503.5503 | 3.52 | 0.70 | 501.666 | 503.85 | 501 | 3231 |
| 1715704200 | 500.0331 | -0.32 | -0.06 | 500.6521 | 501.2605 | 499.1 | 4896 |
| 1715617800 | 500.3509 | -0.74 | -0.15 | 501.7261 | 501.9255 | 500.2681 | 5522 |
| 1715358600 | 501.0935 | 1.69 | 0.34 | 501.2901 | 502.4827 | 500.8079 | 4092 |
| 1715272200 | 499.4 | 0.95 | 0.19 | 498.4939 | 499.5 | 497.633 | 1407 |
| 1715185800 | 498.4542 | 0.02 | 0.00 | 498.9301 | 499.497 | 496.65 | 3040 |
| 1715099400 | 498.4308 | 3.64 | 0.74 | 497.5665 | 498.6363 | 496.8915 | 4984 |
| 1715013000 | 494.7933 | 3.57 | 0.73 | 493.4032 | 495.1053 | 492.7001 | 5142 |
| 1714753800 | 491.225 | 4.93 | 1.01 | 489.5583 | 492.7893 | 488.8606 | 5474 |
| 1714667400 | 486.3 | -4.6 | -0.94 | 487.3477 | 489.7184 | 486.2447 | 13989 |
| 1714494600 | 490.9035 | -1.2 | -0.24 | 493.4081 | 493.5857 | 490.42 | 4230 |
| 1714408200 | 492.1051 | -0.26 | -0.05 | 493.1523 | 494.49 | 492.1051 | 6605 |
| 1714149000 | 492.3669 | 8.86 | 1.83 | 489.7594 | 493.5 | 488.4501 | 4380 |
| 1714062600 | 483.5025 | -6.07 | -1.24 | 486.7394 | 488.1597 | 481.9824 | 6569 |
| 1713976200 | 489.5705 | 0.31 | 0.06 | 491.7515 | 492.1985 | 488.6323 | 4567 |
| 1713889800 | 489.2649 | 5.37 | 1.11 | 487.0835 | 490.0024 | 485.1272 | 5088 |
| 1713803400 | 483.892 | 0.74 | 0.15 | 484.0448 | 485.7825 | 483 | 4587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
