Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 39,346 |
|
|||||
| News | - | ||||||
| Day High | 17.06 | Low High |
|||||
| Day Low | 16.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTP NV | CTPNV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.83% | 16.80 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.94 | 16.78 | 17.06 | 16.80 | 16.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 252 | 39,346 | - | 11.58 - 17.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 155 | 16.80 € | EUR |
CTP NV News
Loading Messages....
Historical CTPNV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 17.24 | 16.32 | 16.70 | 90,486 | 0.48 | 2.94% |
| 1 Month | 16.90 | 17.24 | 16.20 | 16.66 | 81,443 | -0.10 | -0.59% |
| 3 Months | 15.76 | 17.24 | 15.50 | 16.34 | 91,523 | 1.04 | 6.60% |
| 6 Months | 15.00 | 17.24 | 14.46 | 15.80 | 92,399 | 1.80 | 12.00% |
| 1 Year | 12.78 | 17.24 | 11.58 | 14.60 | 86,020 | 4.02 | 31.46% |
| 3 Years | 15.50 | 21.70 | 9.25 | 14.48 | 107,020 | 1.30 | 8.39% |
| 5 Years | 14.05 | 21.70 | 9.25 | 14.49 | 107,384 | 2.75 | 19.57% |
