News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 179.42 | -2.08 | -1.15 | 179.38 | 180.3 | 178.92 | 27039 |
| 1721752200 | 181.5 | 0.7 | 0.39 | 181.42 | 182.66 | 180.7 | 7009 |
| 1721665800 | 180.8 | 1.06 | 0.59 | 179.08 | 181.18 | 178.86 | 4630 |
| 1721406600 | 179.74 | 0 | 0.00 | 179.74 | 179.74 | 179.74 | 0 |
| 1721320200 | 179.74 | -0.76 | -0.42 | 181.08 | 181.64 | 179.68 | 10195 |
| 1721233800 | 180.5 | -2 | -1.10 | 181.38 | 181.9 | 179.98 | 19331 |
| 1721147400 | 182.5 | -1.3 | -0.71 | 182.46 | 183.02 | 182.16 | 14991 |
| 1721061000 | 183.8 | -2.52 | -1.35 | 185.5 | 185.74 | 183.78 | 4882 |
| 1720801800 | 186.32 | 2.54 | 1.38 | 184.16 | 186.32 | 183.96 | 4449 |
| 1720715400 | 183.78 | 0.88 | 0.48 | 183.74 | 184.58 | 183.14 | 14855 |
| 1720629000 | 182.9 | 2.02 | 1.12 | 181.08 | 183 | 180.64 | 8441 |
| 1720542600 | 180.88 | -2.48 | -1.35 | 182.54 | 182.84 | 180.54 | 8170 |
| 1720456200 | 183.36 | -0.28 | -0.15 | 183.52 | 185.44 | 183.3 | 15162 |
| 1720197000 | 183.64 | -0.44 | -0.24 | 184.6 | 185.12 | 183 | 10904 |
| 1720110600 | 184.08 | 0.96 | 0.52 | 183.68 | 184.14 | 183.5 | 9808 |
| 1720024200 | 183.12 | 2.26 | 1.25 | 182.02 | 183.52 | 181.74 | 19159 |
| 1719937800 | 180.86 | -0.86 | -0.47 | 180.84 | 180.9 | 179.48 | 18423 |
| 1719851400 | 181.72 | 1.36 | 0.75 | 183.42 | 183.58 | 181.56 | 38422 |
| 1719592200 | 180.36 | -0.32 | -0.18 | 181.2 | 181.38 | 179.8 | 17151 |
| 1719505800 | 180.68 | -0.46 | -0.25 | 181.42 | 181.86 | 180.46 | 11892 |
| 1719419400 | 181.14 | -0.62 | -0.34 | 182.7 | 183.28 | 180.12 | 17744 |
| 1719333000 | 181.76 | -0.58 | -0.32 | 181.28 | 181.84 | 181 | 2642 |
| 1719246600 | 182.34 | 1.84 | 1.02 | 181.32 | 182.9 | 180.86 | 13757 |
| 1718987400 | 180.5 | -1.68 | -0.92 | 181.76 | 181.88 | 180.16 | 12117 |
| 1718901000 | 182.18 | 2.2 | 1.22 | 180.28 | 182.22 | 180.28 | 3770 |
| 1718814600 | 179.98 | -0.98 | -0.54 | 180.76 | 181.04 | 179.9 | 15166 |
| 1718728200 | 180.96 | 1.26 | 0.70 | 181.1 | 181.1 | 179.8 | 6977 |
| 1718641800 | 179.7 | 1.54 | 0.86 | 179.28 | 180.38 | 178.1 | 43354 |
| 1718382600 | 178.16 | -3.56 | -1.96 | 181.7 | 181.7 | 177.4 | 40617 |
| 1718296200 | 181.72 | -3.82 | -2.06 | 185.3 | 185.3 | 181.5 | 11254 |
| 1718209800 | 185.54 | 2.7 | 1.48 | 183.44 | 185.62 | 183.4 | 6842 |
| 1718123400 | 182.84 | -3.14 | -1.69 | 185.28 | 185.38 | 181.92 | 19507 |
| 1718037000 | 185.98 | 0 | 0.00 | 185.98 | 185.98 | 185.98 | 0 |
| 1717777800 | 185.98 | -0.62 | -0.33 | 186.8 | 186.98 | 184.96 | 7404 |
| 1717691400 | 186.6 | 1.14 | 0.61 | 186.62 | 187.14 | 185.96 | 9708 |
| 1717605000 | 185.46 | 3.06 | 1.68 | 183.72 | 185.8 | 183.44 | 3083 |
| 1717518600 | 182.4 | -1.92 | -1.04 | 183.78 | 183.78 | 181.94 | 15385 |
| 1717432200 | 184.32 | 0.86 | 0.47 | 185.38 | 185.6 | 184 | 5123 |
| 1717173000 | 183.46 | -0.22 | -0.12 | 183.66 | 184.14 | 183 | 6120 |
| 1717086600 | 183.68 | 0.88 | 0.48 | 182.42 | 183.68 | 182.3 | 6768 |
| 1717000200 | 182.8 | -2.42 | -1.31 | 185.16 | 185.16 | 182.5 | 8382 |
| 1716913800 | 185.22 | -0.88 | -0.47 | 186.76 | 186.76 | 184.74 | 4415 |
| 1716827400 | 186.1 | 0.8 | 0.43 | 185.28 | 186.1 | 185.22 | 6899 |
| 1716568200 | 185.3 | 0.02 | 0.01 | 183.9 | 185.44 | 183.7 | 3745 |
| 1716481800 | 185.28 | 0.44 | 0.24 | 185.68 | 186.26 | 185 | 6518 |
| 1716395400 | 184.84 | -0.84 | -0.45 | 185.4 | 185.4 | 184.78 | 2883 |
| 1716309000 | 185.68 | -0.82 | -0.44 | 186.22 | 186.22 | 185 | 2986 |
| 1716222600 | 186.5 | 0.66 | 0.36 | 186.26 | 186.7 | 186 | 4069 |
| 1715963400 | 185.84 | -0.4 | -0.21 | 185.9 | 186 | 185 | 9133 |
| 1715877000 | 186.24 | -0.82 | -0.44 | 187.18 | 187.22 | 186 | 9989 |
| 1715790600 | 187.06 | 0.88 | 0.47 | 187 | 187.08 | 186.14 | 3959 |
| 1715704200 | 186.18 | 0 | 0.00 | 186.18 | 186.18 | 186.18 | 0 |
| 1715617800 | 186.18 | 0.04 | 0.02 | 186.5 | 186.5 | 185.76 | 17272 |
| 1715358600 | 186.14 | 1.02 | 0.55 | 185.88 | 186.66 | 185.72 | 3714 |
| 1715272200 | 185.12 | 1.02 | 0.55 | 184.18 | 185.22 | 183.5 | 2143 |
| 1715185800 | 184.1 | 0.86 | 0.47 | 183.64 | 184.34 | 183.5 | 3908 |
| 1715099400 | 183.24 | 2.1 | 1.16 | 182.06 | 183.28 | 181.44 | 10299 |
| 1715013000 | 181.14 | 1.48 | 0.82 | 180.08 | 181.56 | 179.8 | 4246 |
| 1714753800 | 179.66 | 1.28 | 0.72 | 179.42 | 180.5 | 178.82 | 7671 |
| 1714667400 | 178.38 | -1.4 | -0.78 | 179.3 | 179.3 | 178.34 | 3472 |
| 1714494600 | 179.78 | -1.74 | -0.96 | 181.92 | 181.92 | 179.4 | 2671 |
| 1714408200 | 181.52 | -0.68 | -0.37 | 182.88 | 182.98 | 181.46 | 4731 |
| 1714149000 | 182.2 | 2.66 | 1.48 | 181.22 | 182.4 | 180.66 | 7426 |
| 1714062600 | 179.54 | -1.64 | -0.91 | 181.14 | 181.2 | 178 | 8133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
