News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 184.355 | 2.19 | 1.20 | 182.53 | 184.355 | 182.53 | 566 |
| 1719505800 | 182.165 | 0.39 | 0.21 | 181.81 | 182.165 | 181.81 | 828 |
| 1719419400 | 181.775 | 0.11 | 0.06 | 182.75 | 183.09 | 181.775 | 74 |
| 1719333000 | 181.67 | 2.22 | 1.24 | 181.51 | 181.67 | 181.51 | 63 |
| 1719246600 | 179.445 | 1.29 | 0.73 | 178.615 | 179.445 | 178.615 | 41 |
| 1718987400 | 178.15 | -1.14 | -0.64 | 178.52 | 178.52 | 178.15 | 181 |
| 1718901000 | 179.29 | 0.98 | 0.55 | 179.01 | 179.29 | 178.815 | 831 |
| 1718814600 | 178.31 | -0.14 | -0.08 | 179.695 | 179.695 | 178.31 | 365 |
| 1718728200 | 178.45 | 0.38 | 0.21 | 178.34 | 178.51 | 178.195 | 685 |
| 1718641800 | 178.07 | -2.76 | -1.52 | 178.805 | 178.805 | 178 | 432 |
| 1718382600 | 180.825 | 1.74 | 0.97 | 180.525 | 180.825 | 180.525 | 20 |
| 1718296200 | 179.08 | -2.92 | -1.60 | 179.685 | 180 | 179.08 | 573 |
| 1718209800 | 182 | -0.69 | -0.37 | 182.15 | 182.195 | 182 | 64 |
| 1718123400 | 182.685 | 0.35 | 0.19 | 183.355 | 183.355 | 182.685 | 19 |
| 1718037000 | 182.335 | 0 | 0.00 | 182.335 | 182.335 | 182.335 | 0 |
| 1717777800 | 182.335 | 0.74 | 0.40 | 181.8 | 182.335 | 181.44 | 234 |
| 1717691400 | 181.6 | -0.05 | -0.02 | 181.75 | 182 | 181.6 | 48 |
| 1717605000 | 181.645 | -1.13 | -0.62 | 180.92 | 181.665 | 180.92 | 208 |
| 1717518600 | 182.77 | 0.28 | 0.16 | 182.57 | 182.77 | 182.5 | 106 |
| 1717432200 | 182.485 | 0.81 | 0.45 | 183 | 183 | 182.485 | 38 |
| 1717173000 | 181.675 | 1.94 | 1.08 | 181.675 | 181.675 | 181.675 | 0 |
| 1717086600 | 179.735 | 1.13 | 0.63 | 179.595 | 179.735 | 179.205 | 166 |
| 1717000200 | 178.61 | -2.65 | -1.46 | 179.655 | 179.985 | 178.61 | 298 |
| 1716913800 | 181.255 | -0.5 | -0.28 | 181.445 | 181.445 | 181.255 | 527 |
| 1716827400 | 181.755 | 1.43 | 0.79 | 181.61 | 181.755 | 181.61 | 25 |
| 1716568200 | 180.325 | -0.64 | -0.35 | 180.095 | 180.325 | 180.095 | 11 |
| 1716481800 | 180.965 | 1.19 | 0.66 | 181.36 | 181.455 | 180.965 | 28 |
| 1716395400 | 179.78 | -1.63 | -0.90 | 179.83 | 179.85 | 179.78 | 205 |
| 1716309000 | 181.405 | -1.02 | -0.56 | 181.3 | 181.405 | 181.18 | 6 |
| 1716222600 | 182.42 | 1.69 | 0.94 | 182.42 | 182.42 | 182.42 | 0 |
| 1715963400 | 180.73 | 0.05 | 0.03 | 180.91 | 180.91 | 180.73 | 56 |
| 1715877000 | 180.68 | -0.35 | -0.19 | 181.65 | 181.695 | 180.68 | 44 |
| 1715790600 | 181.03 | 1.66 | 0.93 | 179.815 | 181.03 | 179.815 | 71 |
| 1715704200 | 179.365 | 0 | 0.00 | 179.365 | 179.365 | 179.365 | 0 |
| 1715617800 | 179.365 | -1.11 | -0.62 | 179.68 | 179.785 | 179.365 | 134 |
| 1715358600 | 180.475 | -0.34 | -0.19 | 180.76 | 181.4 | 180.475 | 101 |
| 1715272200 | 180.81 | -0.17 | -0.09 | 179.98 | 180.925 | 179.98 | 1595 |
| 1715185800 | 180.975 | -2.01 | -1.10 | 180.45 | 180.975 | 180.45 | 211 |
| 1715099400 | 182.98 | -1.55 | -0.84 | 184.345 | 184.345 | 182.81 | 53 |
| 1715013000 | 184.53 | 1.54 | 0.84 | 184.395 | 184.6 | 184.16 | 115 |
| 1714753800 | 182.995 | 0.69 | 0.38 | 182.68 | 183.235 | 182.395 | 180 |
| 1714667400 | 182.3 | 1.15 | 0.63 | 182.185 | 182.635 | 182 | 46 |
| 1714494600 | 181.15 | 1 | 0.55 | 182.245 | 182.245 | 180.83 | 901 |
| 1714408200 | 180.155 | 0.98 | 0.55 | 180.92 | 181.675 | 180.065 | 243 |
| 1714149000 | 179.175 | 2.2 | 1.24 | 178.23 | 179.175 | 177.51 | 147 |
| 1714062600 | 176.98 | -3.34 | -1.85 | 177.745 | 177.745 | 176.455 | 437 |
| 1713976200 | 180.315 | 0.48 | 0.27 | 181.975 | 182 | 180.315 | 754 |
| 1713889800 | 179.835 | 0.3 | 0.16 | 179.675 | 179.835 | 179.135 | 387 |
| 1713803400 | 179.54 | 1.12 | 0.63 | 179.16 | 179.54 | 178.585 | 2511 |
| 1713544200 | 178.42 | -2.08 | -1.15 | 177.855 | 178.42 | 177.855 | 31 |
| 1713457800 | 180.5 | 0.41 | 0.22 | 180.48 | 180.755 | 180.3 | 1126 |
| 1713371400 | 180.095 | -3.05 | -1.66 | 180.01 | 180.7 | 180.01 | 145 |
| 1713285000 | 183.14 | -3.52 | -1.88 | 182.725 | 183.14 | 182.725 | 1365 |
| 1713198600 | 186.655 | 0.06 | 0.03 | 186.835 | 186.925 | 186.63 | 968 |
| 1712939400 | 186.59 | 1 | 0.54 | 187.8 | 187.8 | 186.59 | 16 |
| 1712853000 | 185.59 | 0.77 | 0.42 | 186.33 | 186.33 | 185.415 | 8 |
| 1712766600 | 184.82 | -0.73 | -0.39 | 185.49 | 185.49 | 184.745 | 507 |
| 1712680200 | 185.55 | -0.03 | -0.01 | 186.345 | 186.345 | 185.475 | 1063 |
| 1712593800 | 185.575 | 1.08 | 0.59 | 185.04 | 185.69 | 185.04 | 2269 |
| 1712334600 | 184.49 | -1.44 | -0.77 | 183.91 | 184.49 | 183.6 | 150 |
| 1712248200 | 185.925 | -0.05 | -0.03 | 185.475 | 185.925 | 185.475 | 904 |
| 1712161800 | 185.975 | 0.73 | 0.40 | 185.31 | 185.975 | 185.25 | 60 |
| 1712075400 | 185.24 | -3.18 | -1.69 | 186.76 | 187.105 | 184.99 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
