News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 108.72 | -0.01 | -0.01 | 108.757 | 108.757 | 108.72 | 12756 |
| 1721406600 | 108.726 | 0.01 | 0.01 | 108.72 | 108.747 | 108.697 | 5255 |
| 1721320200 | 108.715 | 0.03 | 0.03 | 108.703 | 108.715 | 108.687 | 2001 |
| 1721233800 | 108.68 | 0 | 0.00 | 108.707 | 108.72 | 108.655 | 10738 |
| 1721147400 | 108.677 | 0.01 | 0.01 | 108.648 | 108.68 | 108.643 | 13543 |
| 1721061000 | 108.67 | 0 | 0.00 | 108.671 | 108.677 | 108.64 | 25197 |
| 1720801800 | 108.67 | 0.03 | 0.02 | 108.628 | 108.672 | 108.628 | 17350 |
| 1720715400 | 108.645 | 0.03 | 0.03 | 108.64 | 108.647 | 108.59 | 15121 |
| 1720629000 | 108.614 | 0 | 0.00 | 108.613 | 108.631 | 108.587 | 12505 |
| 1720542600 | 108.613 | 0.02 | 0.02 | 108.599 | 108.62 | 108.594 | 10478 |
| 1720456200 | 108.593 | 0.01 | 0.01 | 108.596 | 108.603 | 108.571 | 8970 |
| 1720197000 | 108.587 | -0 | -0.00 | 108.585 | 108.604 | 108.571 | 4710 |
| 1720110600 | 108.59 | 0.02 | 0.02 | 108.599 | 108.599 | 108.514 | 9838 |
| 1720024200 | 108.566 | 0.04 | 0.03 | 108.568 | 108.568 | 108.521 | 18280 |
| 1719937800 | 108.53 | 0.02 | 0.01 | 108.521 | 108.54 | 108.521 | 6681 |
| 1719851400 | 108.515 | 0.01 | 0.01 | 108.521 | 108.535 | 108.508 | 6607 |
| 1719592200 | 108.504 | 0 | 0.00 | 108.5 | 108.515 | 108.497 | 10660 |
| 1719505800 | 108.504 | 0.02 | 0.02 | 108.492 | 108.507 | 108.479 | 11837 |
| 1719419400 | 108.487 | 0.03 | 0.03 | 108.457 | 108.535 | 108.457 | 22036 |
| 1719333000 | 108.458 | 0.01 | 0.01 | 108.455 | 108.467 | 108.446 | 4151 |
| 1719246600 | 108.45 | 0.02 | 0.02 | 108.456 | 108.456 | 108.431 | 7691 |
| 1718987400 | 108.429 | 0.01 | 0.01 | 108.45 | 108.46 | 108.419 | 7746 |
| 1718901000 | 108.417 | 0.03 | 0.03 | 108.415 | 108.43 | 108.415 | 7494 |
| 1718814600 | 108.384 | 0.04 | 0.03 | 108.359 | 108.429 | 108.359 | 12812 |
| 1718728200 | 108.347 | 0.01 | 0.01 | 108.402 | 108.402 | 108.347 | 9495 |
| 1718641800 | 108.333 | -0.02 | -0.02 | 108.371 | 108.384 | 108.333 | 25006 |
| 1718382600 | 108.351 | 0.01 | 0.01 | 108.36 | 108.379 | 108.324 | 17748 |
| 1718296200 | 108.345 | 0.01 | 0.01 | 108.346 | 108.377 | 108.34 | 11783 |
| 1718209800 | 108.332 | 0.02 | 0.02 | 108.326 | 108.353 | 108.305 | 7182 |
| 1718123400 | 108.314 | 0.04 | 0.04 | 108.298 | 108.314 | 108.276 | 9965 |
| 1718037000 | 108.274 | 0 | 0.00 | 108.283 | 108.283 | 108.274 | 4840 |
| 1717777800 | 108.273 | 0 | 0.00 | 108.26 | 108.291 | 108.25 | 12058 |
| 1717691400 | 108.272 | 0.04 | 0.04 | 108.243 | 108.279 | 108.243 | 11353 |
| 1717605000 | 108.23 | 0.01 | 0.01 | 108.25 | 108.251 | 108.229 | 4761 |
| 1717518600 | 108.219 | 0.01 | 0.01 | 108.247 | 108.247 | 108.213 | 5912 |
| 1717432200 | 108.208 | 0.01 | 0.01 | 108.212 | 108.235 | 108.183 | 4806 |
| 1717173000 | 108.2 | 0.01 | 0.01 | 108.228 | 108.228 | 108.195 | 10464 |
| 1717086600 | 108.192 | 0.04 | 0.04 | 108.157 | 108.198 | 108.149 | 5932 |
| 1717000200 | 108.147 | -0 | -0.00 | 108.12 | 108.17 | 108.12 | 3737 |
| 1716913800 | 108.148 | 0.05 | 0.04 | 108.156 | 108.16 | 108.109 | 16682 |
| 1716827400 | 108.101 | -0.01 | -0.01 | 108.146 | 108.146 | 108.098 | 14314 |
| 1716568200 | 108.11 | 0.01 | 0.01 | 108.1 | 108.138 | 108.088 | 12120 |
| 1716481800 | 108.097 | 0.04 | 0.03 | 108.1 | 108.1 | 108.087 | 2530 |
| 1716395400 | 108.06 | 0.02 | 0.02 | 108.063 | 108.063 | 108.05 | 5888 |
| 1716309000 | 108.04 | 0.01 | 0.01 | 108.033 | 108.07 | 108.028 | 8041 |
| 1716222600 | 108.034 | 0.02 | 0.02 | 108.054 | 108.068 | 108.032 | 12919 |
| 1715963400 | 108.012 | -0.02 | -0.02 | 108.01 | 108.058 | 108.01 | 6395 |
| 1715877000 | 108.032 | 0.04 | 0.04 | 108 | 108.063 | 108 | 4483 |
| 1715790600 | 107.994 | 0.02 | 0.02 | 108.018 | 108.026 | 107.962 | 5678 |
| 1715704200 | 107.975 | 0.01 | 0.01 | 107.97 | 107.998 | 107.942 | 12242 |
| 1715617800 | 107.969 | 0.02 | 0.01 | 107.955 | 107.995 | 107.954 | 8176 |
| 1715358600 | 107.954 | 0.02 | 0.02 | 107.986 | 107.986 | 107.929 | 9706 |
| 1715272200 | 107.93 | 0 | 0.00 | 107.965 | 107.965 | 107.917 | 13717 |
| 1715185800 | 107.93 | 0.09 | 0.09 | 107.92 | 107.93 | 107.877 | 12188 |
| 1715099400 | 107.836 | -0.02 | -0.02 | 107.874 | 107.919 | 107.836 | 28831 |
| 1715013000 | 107.86 | -0.01 | -0.01 | 107.899 | 107.92 | 107.86 | 14701 |
| 1714753800 | 107.866 | -0 | -0.00 | 107.903 | 107.903 | 107.85 | 3709 |
| 1714667400 | 107.87 | 0.01 | 0.00 | 107.882 | 107.882 | 107.83 | 6602 |
| 1714494600 | 107.865 | 0.04 | 0.04 | 107.828 | 107.865 | 107.804 | 9307 |
| 1714408200 | 107.824 | 0.03 | 0.03 | 107.815 | 107.825 | 107.8 | 15943 |
| 1714149000 | 107.792 | 0 | 0.00 | 107.804 | 107.819 | 107.758 | 12514 |
| 1714062600 | 107.79 | 0.04 | 0.04 | 107.767 | 107.79 | 107.754 | 3593 |
| 1713976200 | 107.751 | -0.01 | -0.01 | 107.777 | 107.777 | 107.742 | 3235 |
| 1713889800 | 107.759 | 0.03 | 0.03 | 107.746 | 107.759 | 107.719 | 7927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
