Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crosswood | CROS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 05:27:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.35 |
CROS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 190 | 0.00 | 0.00% |
| 1 Month | 7.10 | 7.35 | 6.10 | 6.83 | 121 | 0.25 | 3.52% |
| 3 Months | 8.10 | 8.35 | 6.10 | 6.83 | 101 | -0.75 | -9.26% |
| 6 Months | 8.35 | 9.70 | 6.10 | 7.73 | 84 | -1.00 | -11.98% |
| 1 Year | 8.35 | 15.00 | 6.10 | 9.16 | 78 | -1.00 | -11.98% |
| 3 Years | 5.50 | 17.50 | 4.58 | 7.27 | 237 | 1.85 | 33.64% |
| 5 Years | 4.26 | 17.50 | 3.10 | 6.58 | 226 | 3.09 | 72.54% |
CROS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 04 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| Jun 03 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| May 31 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 375 |
| May 30 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 5 |
| May 29 2024 | 7.35 | 1.15 | 18.55% | 7.35 | 7.35 | 7.35 | 27 |
| May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 20 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.20 | 6.20 | 72 |
| May 17 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.15 | 6.15 | 105 |
| May 16 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 15 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 14 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| May 13 2024 | 6.10 | -1.00 | -14.08% | 6.10 | 6.10 | 6.10 | 196 |
| May 10 2024 | 7.10 | 0.10 | 1.43% | 7.10 | 7.10 | 7.10 | 186 |
| May 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
| May 08 2024 | 7.00 | 0.40 | 6.06% | 6.60 | 7.00 | 6.60 | 115 |
| May 07 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| May 06 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 400 |
