Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fonciere des Murs | COVH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -5.15% | 13.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 13.80 | 14.95 | 13.80 | 14.55 |
COVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.50 | 13.80 | 14.97 | 5,855 | -1.55 | -10.10% |
| 1 Month | 15.40 | 16.00 | 13.80 | 15.19 | 4,026 | -1.60 | -10.39% |
| 3 Months | 16.05 | 16.40 | 13.80 | 15.45 | 4,998 | -2.25 | -14.02% |
| 6 Months | 16.20 | 16.50 | 13.80 | 15.69 | 3,553 | -2.40 | -14.81% |
| 1 Year | 17.40 | 18.00 | 13.80 | 16.12 | 2,482 | -3.60 | -20.69% |
| 3 Years | 16.80 | 18.30 | 13.55 | 16.21 | 2,468 | -3.00 | -17.86% |
| 5 Years | 26.20 | 30.00 | 11.60 | 17.55 | 3,480 | -12.40 | -47.33% |
COVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.80 | -0.75 | -5.15% | 14.60 | 14.95 | 13.80 | 6,087 |
| Jun 13 2024 | 14.55 | -0.35 | -2.35% | 14.65 | 14.80 | 14.50 | 1,938 |
| Jun 12 2024 | 14.90 | -0.10 | -0.67% | 14.75 | 14.95 | 14.00 | 10,007 |
| Jun 11 2024 | 15.00 | -0.40 | -2.60% | 15.50 | 15.50 | 14.80 | 8,706 |
| Jun 10 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
| Jun 07 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.45 | 15.00 | 2,770 |
| Jun 06 2024 | 15.35 | -0.10 | -0.65% | 15.30 | 15.45 | 15.20 | 898 |
| Jun 05 2024 | 15.45 | 0.15 | 0.98% | 15.30 | 15.45 | 15.30 | 10,135 |
| Jun 04 2024 | 15.30 | -0.15 | -0.97% | 15.50 | 15.50 | 15.30 | 1,036 |
| Jun 03 2024 | 15.45 | 0.55 | 3.69% | 16.00 | 16.00 | 15.10 | 1,140 |
| May 31 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.30 | 14.85 | 5,874 |
| May 30 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.30 | 14.80 | 5,295 |
| May 29 2024 | 15.00 | -0.45 | -2.91% | 15.35 | 15.35 | 14.80 | 7,796 |
| May 28 2024 | 15.45 | -0.05 | -0.32% | 15.50 | 15.65 | 15.30 | 3,052 |
| May 27 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.55 | 15.40 | 1,122 |
| May 24 2024 | 15.50 | 0.00 | 0.00% | 15.60 | 15.65 | 15.30 | 724 |
| May 23 2024 | 15.50 | -0.15 | -0.96% | 15.40 | 15.50 | 15.40 | 1,874 |
| May 22 2024 | 15.65 | 0.25 | 1.62% | 15.40 | 15.65 | 15.40 | 5,332 |
| May 21 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.35 | 1,250 |
| May 20 2024 | 15.40 | 0.05 | 0.33% | 15.40 | 15.55 | 15.40 | 7,215 |
| May 17 2024 | 15.35 | -0.05 | -0.32% | 15.40 | 15.40 | 15.30 | 334 |
| May 16 2024 | 15.40 | -0.05 | -0.32% | 15.30 | 15.55 | 15.25 | 6,899 |
