Euronext Core Europe 30 EW (COR3P)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 1925.49 | -11.16 | -0.58 | 1936.65 | 1937.37 | 1924.8 | 0 |
| 1718728200 | 1936.65 | 9.48 | 0.49 | 1927.17 | 1941.69 | 1926.51 | 0 |
| 1718641800 | 1927.17 | 15.3 | 0.80 | 1911.87 | 1934.75 | 1911.87 | 0 |
| 1718382600 | 1911.87 | -35.41 | -1.82 | 1947.28 | 1947.56 | 1904.18 | 0 |
| 1718296200 | 1947.28 | -34.14 | -1.72 | 1981.42 | 1981.42 | 1944.46 | 0 |
| 1718209800 | 1981.42 | 26.12 | 1.34 | 1955.3 | 1984.62 | 1955.3 | 0 |
| 1718123400 | 1955.3 | -34.14 | -1.72 | 1973.6 | 1981.23 | 1947.13 | 0 |
| 1718037000 | 1989.44 | 0 | 0.00 | 1989.44 | 1989.44 | 1989.44 | 0 |
| 1717777800 | 1989.44 | -5.4 | -0.27 | 1994.84 | 1998.39 | 1977.29 | 0 |
| 1717691400 | 1994.84 | 8.5 | 0.43 | 1986.34 | 2000.1 | 1986.34 | 0 |
| 1717605000 | 1986.34 | 23.68 | 1.21 | 1962.66 | 1990.09 | 1962.66 | 0 |
| 1717518600 | 1962.66 | -17.92 | -0.90 | 1980.58 | 1980.58 | 1958.94 | 0 |
| 1717432200 | 1980.58 | 5.58 | 0.28 | 1975 | 1997.13 | 1975 | 0 |
| 1717173000 | 1975 | 2.21 | 0.11 | 1972.79 | 1979.12 | 1968.49 | 0 |
| 1717086600 | 1972.79 | 8.77 | 0.45 | 1964.02 | 1973.63 | 1958.15 | 0 |
| 1717000200 | 1964.02 | -25.45 | -1.28 | 1989.47 | 1989.47 | 1960.82 | 0 |
| 1716913800 | 1989.47 | -14.5 | -0.72 | 2003.97 | 2007.71 | 1984.91 | 0 |
| 1716827400 | 2003.97 | 7.1 | 0.36 | 1996.87 | 2003.97 | 1995.48 | 0 |
| 1716568200 | 1996.87 | 0.34 | 0.02 | 1996.53 | 1998.86 | 1979.23 | 0 |
| 1716481800 | 1996.53 | 1.12 | 0.06 | 1995.41 | 2005.84 | 1991.3 | 0 |
| 1716395400 | 1995.41 | -7.33 | -0.37 | 2002.74 | 2002.74 | 1993.16 | 0 |
| 1716309000 | 2002.74 | -12.62 | -0.63 | 2015.36 | 2015.36 | 1994.33 | 0 |
| 1716222600 | 2015.36 | 6.06 | 0.30 | 2009.3 | 2018.29 | 2009.3 | 0 |
| 1715963400 | 2009.3 | -2.73 | -0.14 | 2012.03 | 2012.03 | 1999.97 | 0 |
| 1715877000 | 2012.03 | -10.93 | -0.54 | 2022.96 | 2023.33 | 2010.35 | 0 |
| 1715790600 | 2022.96 | 8.61 | 0.43 | 2015.92 | 2025.09 | 2015.06 | 0 |
| 1715704200 | 2014.35 | 0 | 0.00 | 2014.35 | 2014.35 | 2014.35 | 0 |
| 1715617800 | 2014.35 | -3.03 | -0.15 | 2017.38 | 2019.34 | 2009.89 | 0 |
| 1715358600 | 2017.38 | 12.51 | 0.62 | 2004.87 | 2021.62 | 2004.87 | 0 |
| 1715272200 | 2004.87 | 10.59 | 0.53 | 1994.28 | 2005.47 | 1989.1 | 0 |
| 1715185800 | 1994.28 | 10.02 | 0.50 | 1984.26 | 1998.76 | 1984.26 | 0 |
| 1715099400 | 1984.26 | 27.58 | 1.41 | 1956.68 | 1984.7 | 1956.68 | 0 |
| 1715013000 | 1956.68 | 12.13 | 0.62 | 1944.55 | 1961.52 | 1944.45 | 0 |
| 1714753800 | 1944.55 | 10.47 | 0.54 | 1934.08 | 1954.18 | 1934.08 | 0 |
| 1714667400 | 1934.08 | -5.08 | -0.26 | 1939.44 | 1941.24 | 1930.22 | 0 |
| 1714494600 | 1939.16 | -13.32 | -0.68 | 1952.48 | 1956.62 | 1936.68 | 0 |
| 1714408200 | 1952.48 | -7.41 | -0.38 | 1959.89 | 1968.92 | 1952.48 | 0 |
| 1714149000 | 1959.89 | 16.37 | 0.84 | 1943.52 | 1964.35 | 1943.52 | 0 |
| 1714062600 | 1943.52 | -19.81 | -1.01 | 1963.33 | 1969.47 | 1929.09 | 0 |
| 1713976200 | 1963.33 | -5.91 | -0.30 | 1969.24 | 1979.32 | 1960.28 | 0 |
| 1713889800 | 1969.24 | 23.17 | 1.19 | 1946.07 | 1970.82 | 1946.07 | 0 |
| 1713803400 | 1946.07 | 11.63 | 0.60 | 1934.44 | 1954.16 | 1934.44 | 0 |
| 1713544200 | 1934.44 | -5.71 | -0.29 | 1940.15 | 1940.15 | 1921.64 | 0 |
| 1713457800 | 1940.15 | 8.89 | 0.46 | 1931.26 | 1943.16 | 1930.11 | 0 |
| 1713371400 | 1931.26 | 1.08 | 0.06 | 1930.18 | 1949.61 | 1928.43 | 0 |
| 1713285000 | 1930.18 | -28.59 | -1.46 | 1959.18 | 1959.18 | 1924.61 | 0 |
| 1713198600 | 1958.77 | 8.9 | 0.46 | 1949.87 | 1976.23 | 1949.87 | 0 |
| 1712939400 | 1949.87 | -5.91 | -0.30 | 1955.78 | 1976.96 | 1943.23 | 0 |
| 1712853000 | 1955.78 | -13.83 | -0.70 | 1969.61 | 1973.38 | 1944.46 | 0 |
| 1712766600 | 1969.61 | 5.39 | 0.27 | 1964.22 | 1981.31 | 1952.22 | 0 |
| 1712680200 | 1964.22 | -16.88 | -0.85 | 1981.1 | 1981.1 | 1960.53 | 0 |
| 1712593800 | 1981.1 | 14.96 | 0.76 | 1966.14 | 1985.34 | 1965.48 | 0 |
| 1712334600 | 1966.14 | -22.39 | -1.13 | 1988.53 | 1988.53 | 1956.7 | 0 |
| 1712248200 | 1988.53 | -1.1 | -0.06 | 1989.63 | 1997.72 | 1987.15 | 0 |
| 1712161800 | 1989.63 | 7.39 | 0.37 | 1982.24 | 1991.27 | 1982.24 | 0 |
| 1712075400 | 1982.24 | -12.64 | -0.63 | 1994.88 | 2010.06 | 1979.27 | 0 |
| 1711647000 | 1994.88 | 2.27 | 0.11 | 1992.61 | 2001.07 | 1992.61 | 0 |
| 1711560600 | 1992.61 | 7.27 | 0.37 | 1985.34 | 1998.43 | 1984.73 | 0 |
| 1711474200 | 1985.34 | 11.54 | 0.58 | 1973.8 | 1988.14 | 1973.73 | 0 |
| 1711387800 | 1973.8 | 3.87 | 0.20 | 1969.93 | 1976.76 | 1963.06 | 0 |
| 1711128600 | 1969.93 | -3.45 | -0.17 | 1973.38 | 1974.23 | 1963.42 | 0 |
| 1711042200 | 1973.38 | 15.33 | 0.78 | 1958.05 | 1978.03 | 1958.05 | 0 |
| 1710955800 | 1958.05 | -1.81 | -0.09 | 1959.86 | 1962.95 | 1952.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
